Showing 2,351 to 2,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.000
-1.01%
-1.050
10/20/2020
13:15:42
40,000
-
-
-
-
-DWBAH01/08/2025
-
-
-
--
-
-
-
-
1.13%DWBAH09/13/2027
-
-
-
--
-
-
-
-
-DWBAH01/29/2025
-
-
-
--
-
-
-
-
-DWBAH01/12/2022
108.500
-0.37%
-0.400
09/17/2019
13:00:15
200,000
-
-
-
-
-DWBAH07/06/2027
105.000
+0.96%
+1.000
11/03/2020
13:00:29
118,000
-
-
-
-
3.09%DWBAH03/27/2024
103.000
+0.97%
+0.990
10/30/2020
13:00:02
14,000
-
-
-
-
3.28%DWBAH06/21/2026
102.100
+0.09%
+0.090
12/04/2020
13:00:28
20,000
-
-
-
-
-DWBAH07/26/2023
-
-
-
--
-
-
-
-
3.80%DWBAH12/20/2021
-
-
-
--
-
-
-
-
1.00%DWBDM08/03/2029
-
-
-
--
-
-
-
-
-DWBDM07/22/2033
-
-
-
--
-
-
-
-
-DWBDM04/16/2025
-
-
-
--
-
-
-
-
-DWBDM05/06/2025
-
-
-
--
-
-
-
-
0.31%DWBDM05/04/2022
-
-
-
--
-
-
-
-
-DWBDM03/24/2030
-
-
-
--
-
-
-
-
0.40%DWBDM06/24/2024
-
-
-
--
-
-
-
-
0.73%DWBDM06/24/2027
-
-
-
--
-
-
-
-
-DWBDM07/10/2024
-
-
-
--
-
-
-
-
0.27%DWBDM10/02/2025
-
-
-
--
-
-
-
-
1.86%DWBDM02/05/2049
-
-
-
--
-
-
-
-
-DWBDM04/08/2024
-
-
-
--
-
-
-
-
1.62%DWBDM01/29/2048
-
-
-
--
-
-
-
-
1.39%DWBDM02/09/2033
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBDM12/04/2022
-
-
-
--
-
-
-
-
-DWBDM03/08/2024
-
-
-
--
-
-
-
-
-DWBDM03/29/2024
-
-
-
--
-
-
-
-
-DWBDM02/01/2028
-
-
-
--
-
-
-
-
0.26%DWBDM12/20/2029
-
-
-
--
-
-
-
-
1.74%DWBDM02/01/2038
-
-
-
--
-
-
-
-
-DWBDM05/24/2034
-
-
-
--
-
-
-
-
-DWBDM04/25/2021
-
-
-
--
-
-
-
-
-DWBDM03/12/2029
-
-
-
--
-
-
-
-
0.25%DWBDM03/24/2021
-
-
-
--
-
-
-
-
0.80%DWBDM04/27/2022
-
-
-
--
-
-
-
-
0.85%DWBDM01/26/2027
-
-
-
--
-
-
-
-
0.51%DWBDM04/16/2021
-
-
-
--
-
-
-
-
0.68%DWBDM03/17/2022
-
-
-
--
-
-
-
-
1.41%DWBDM03/17/2027
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021
100.000
+2.09%
+2.050
12/04/2020
15:38:35
73,400
-
-
-
-
-DWBDM10/19/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2029
105.800
-0.09%
-0.100
12/03/2020
14:15:22
44,000
-
-
-
-
-DWBDM09/13/2027
101.600
-0.68%
-0.700
12/03/2020
14:15:10
40,000
-
-
-
-
-DWBDM11/10/2028
104.050
+0.05%
+0.050
11/18/2020
14:15:24
50,000
-
-
-
-
-DWBDM12/28/2027
105.250
-0.94%
-1.000
11/25/2020
14:30:41
50,000
-
-
-
-
0.32%DWBDM10/07/2028
-
-
-
--
-
-
-
-
1.13%DWBDM06/26/2031
103.150
+0.05%
+0.050
12/04/2020
14:15:23
7,000
-
-
-
-
0.89%DWBDM12/28/2029
109.000
+0.93%
+1.000
05/15/2020
14:15:16
30,000
-
-
-
-
-DWBDM09/19/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.