Showing 2,351 to 2,396.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM11/21/2020
-
-
-
--
-
-
-
-
-DWBDM11/06/2021
-
-
-
--
-
-
-
-
3.00%DWBDM12/16/2021
-
-
-
--
-
-
-
-
3.12%DWBDM12/16/2022
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
102.250
0.00%
0.000
01/25/2018
14:30:08
60,000
-
-
-
-
-DWBDM11/18/2020
100.000
0.00%
0.000
09/01/2020
14:15:12
14,000
-
-
-
-
-DWBDM12/14/2020
99.000
0.00%
0.000
06/26/2019
14:30:50
40,000
-
-
-
-
-DWBDM06/10/2021
100.800
0.00%
0.000
08/02/2018
14:30:28
30,000
-
-
-
-
-DWBDM02/09/2021
-
-
-
--
-
-
-
-
-DWBDM01/07/2021
99.900
-0.35%
-0.350
06/08/2020
14:15:05
36,000
-
-
-
-
-DWBDM04/28/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2023
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
100.500
-2.43%
-2.500
10/31/2018
14:31:15
14,000
-
-
-
-
-DWBDM12/30/2021
-
-
-
--
-
-
-
-
-DWBDM09/20/2023
-
-
-
--
-
-
-
-
-DWBDM03/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/09/2023
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM10/28/2020
-
-
-
--
-
-
-
-
-DWBDM12/13/2022
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
-
-
-
--
-
-
-
-
-DWBDM04/02/2024
-
-
-
--
-
-
-
-
-DWBDM09/11/2023
100.500
0.00%
0.000
09/25/2020
14:15:10
24,000
-
-
-
-
-DWBDM09/15/2022
-
-
-
--
-
-
-
-
-DWBDM03/27/2025
-
-
-
--
-
-
-
-
-DWBDM04/17/2025
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM03/10/2025
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-DWBDM02/01/2023
-
-
-
--
-
-
-
-
-DWBDM11/29/2021
100.800
0.00%
0.000
09/25/2020
17:00:18
0
-
-
-
-
-DWBDM12/21/2021
103.050
0.00%
0.000
09/25/2020
17:00:18
0
-
-
-
-
-DWBDM06/21/2023
97.650
-0.05%
-0.050
09/25/2020
17:00:18
0
-
-
-
-
-DWBDMopen-end
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-DWBDM04/13/2047
-
-
-
--
-
-
-
-
4.99%DWBDM11/10/2021
-
-
-
--
-
-
-
-
-DWBDM09/04/2050
-
-
-
--
-
-
-
-
-DWBDM12/17/2085
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
105.500
0.00%
0.000
09/21/2020
14:00:14
8,000
-
-
-
-
2.59%DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBDM11/15/2024
-
-
-
--
-
-
-
-
8.19%DWBDM11/02/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.