Showing 2,301 to 2,350.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Oberbank Addit.Tier1 Anl. 2015
AT000B112982
104.500
0.00%
0.000
03/10/2020
14:15:09		400,000
-
-
-
-
-DWBDMopen-end
Oberbank MinMax Floater 14-21
AT000B112859
99.810
+0.32%
+0.320
03/02/2021
13:00:27		130,000
-
-
-
-
-DWBAH08/25/2021
Oberbank MinMax Fltr. 14-21
AT000B112792
99.200
-0.10%
-0.100
02/12/2021
13:00:28		60,000
-
-
-
-
-DWBAH05/10/2021
Oberbank Stfz.-Anl. 14-22
AT000B112883
105.010
+0.07%
+0.070
08/11/2020
13:00:06		78,000
-
-
-
-
-DWBAH12/01/2022
Oberbank USD MinMax Fltr.14-21
AT000B112875
99.490
+0.33%
+0.330
12/22/2020
13:00:13		88,000
-
-
-
-
-DWBAH11/10/2021
OeKB expo.Kass.Obl 19-24/185/P
AT0000A2B8Y4
-
-
-
--
-
-
-
-
-DWBAH11/19/2024
OeKB expo.Kass.Obl 19-24/186/P
AT0000A2B8Z1
-
-
-
--
-
-
-
-
-DWBAH11/20/2024
OEKB fdExport-KOBL 19-24/187/P
AT0000A2B907
-
-
-
--
-
-
-
-
-DWBAH11/21/2024
OEKB fdExport-KOBL 19-25/189/P
AT0000A2B923
-
-
-
--
-
-
-
-
-DWBAH11/25/2025
OEKB fdExport-KOBL 19-25/190/P
AT0000A2B931
-
-
-
--
-
-
-
-
-DWBAH11/26/2025
OEKB fdExport-KOBL 20-21/195/P
AT0000A2EHK2
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
OEKB fdExport-KOBL 20-21/196/P
AT0000A2EHL0
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
OEKB fdExport-KOBL 20-22/193/P
AT0000A2EHH8
-
-
-
--
-
-
-
-
-DWBAH04/01/2022
OEKB fdExport-KOBL 20-22/194/P
AT0000A2EHJ4
-
-
-
--
-
-
-
-
-DWBAH04/04/2022
OEKB fdExport-KOBL 20-23/192/P
AT0000A2EHG0
-
-
-
--
-
-
-
-
-DWBAH03/31/2023
OEKB fdExport-KOBL 20-25/191/P
AT0000A2EHF2
-
-
-
--
-
-
-
-
-DWBAH12/31/2025
OeKB fund.Kass.Obl 17-21/176/P
AT0000A1Z6D5
-
-
-
--
-
-
-
-
-DWBAH12/14/2021
OeKB fund.Kass.Obl 17-21/177/P
AT0000A1Z6E3
-
-
-
--
-
-
-
-
-DWBAH12/15/2021
OeKB fund.Kass.Obl 17-22/178/P
AT0000A1Z6F0
-
-
-
--
-
-
-
-
-DWBAH12/19/2022
OeKB fund.Kass.Obl 17-22/179/P
AT0000A1Z6G8
-
-
-
--
-
-
-
-
-DWBAH12/19/2022
OeKB fund.Kass.Obl 18-23/180/P
AT0000A25442
-
-
-
--
-
-
-
-
-DWBAH12/04/2023
OeKB fund.Kass.Obl 18-23/181/P
AT0000A25459
-
-
-
--
-
-
-
-
-DWBAH12/04/2023
OeKB fund.Kass.Obl 18-23/182/P
AT0000A25467
-
-
-
--
-
-
-
-
-DWBAH12/05/2023
OeKB fund.Kass.Obl 19-24/188/P
AT0000A2B915
-
-
-
--
-
-
-
-
-DWBAH11/22/2024
OeKB Sustainability Bond 19-26
XS2062986422
-
-
-
--
-
-
-
-
-0.38%DWBAH10/08/2026
OEVAG 4,7% fund.Anl. 07-27/S59
AT000B054788
-
-
-
--
-
-
-
-
4.70%DWBAH09/24/2027
OEVAG FUND FRN 15-21/S.8
AT000B121843
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
OEVAG FUND FRN 15-21/S.9
AT000B121850
-
-
-
--
-
-
-
-
-DWBAH05/31/2021
OEVAG FUND FRN 15-23/S.10
AT000B121868
-
-
-
--
-
-
-
-
-DWBAH04/28/2023
OEVAG FUND FRN 15-23/S.11
AT000B121876
-
-
-
--
-
-
-
-
-DWBAH05/30/2023
OEVAG FUND FRN 15-25/S.12
AT000B121884
-
-
-
--
-
-
-
-
-DWBAH04/30/2025
OEVAG FUND FRN 15-25/S.13
AT000B121892
-
-
-
--
-
-
-
-
-DWBAH05/30/2025
OOE Raiff. SV 04-24/09
AT0000486402
103.920
+4.68%
+4.650
12/29/2010
14:39:55		20,000
-
-
-
-
-DWBAH04/16/2024
OOE RaiffCMS-SpreadSV05-25/29
AT0000510441
77.150
+3.49%
+2.600
12/28/2010
13:15:16		200,000
-
-
-
-
-DWBAH08/01/2025
OOeLB CMS Floater 03-23
AT0000356704
-
-
-
--
-
-
-
-
-DWBAH04/07/2023
OOLB 0,095% KoPfdbr.20-30/25
AT0000A2HLA8
-
-
-
--
-
-
-
-
-DWBAH07/08/2030
OOLB 0,25-0,75%Stfz-A19-27/19
AT0000A2AKJ6
96.800
+0.89%
+0.850
07/23/2020
14:15:09		82,400
-
-
-
-
-DWBDM10/08/2027
OOLB 0,285% Kommpfbr.20-42/32
AT0000A2KRX1
-
-
-
--
-
-
-
-
-DWBAH11/06/2042
OOLB 0,315% Hyp-Pfbr. 20-35/26
AT0000A2J546
-
-
-
--
-
-
-
-
-DWBAH09/14/2035
OOLB 0,335% Öff.Pfdb.19-29/S15
AT0000A28LP1
-
-
-
--
-
-
-
-
-DWBAH07/10/2029
OOLB 0,35% Kom.pfbr.20-41/S.28
AT0000A2JZ60
-
-
-
--
-
-
-
-
-DWBDM10/09/2041
OOLB 0,42% Anl. 20-30/S.31
AT0000A2KNP6
-
-
-
--
-
-
-
-
-DWBAH10/22/2030
OOLB 0,46% Anl. 21-31/S.37
AT0000A2NVV1
-
-
-
--
-
-
-
-
-DWBAH02/03/2031
OOLB 0,50% Anl.20-25/22
AT0000A2EM45
-
-
-
--
-
-
-
-
-DWBDM10/23/2025
OOLB 0,641% Anl. 20-35/S.29
AT0000A2K7E7
-
-
-
--
-
-
-
-
-DWBAH10/13/2035
OOLB 0,65% Anl. 20-35/S.30
AT0000A2KDF8
-
-
-
--
-
-
-
-
-DWBAH10/15/2035
OOLB 0,67% SV 17-22/S.3
XS1551335893
-
-
-
--
-
-
-
-
0.67%DWBAH01/24/2022
OOLB 0,75% Anl.20-27/S.23
AT0000A2EM60
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
OOLB 0,763%kb KoPfdbr 20-50/33
AT0000A2MC70
-
-
-
--
-
-
-
-
-DWBAH12/15/2050
OOLB 0,8% KomPfandbr.16-28/S10
AT0000A1PL77
-
-
-
--
-
-
-
-
0.80%DWBAH11/22/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas