Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/22/2033
-
-
-
--
-
-
-
-
-DWBDM04/16/2025
-
-
-
--
-
-
-
-
-DWBDM05/06/2025
-
-
-
--
-
-
-
-
0.31%DWBDM05/04/2022
-
-
-
--
-
-
-
-
-DWBDM03/24/2030
-
-
-
--
-
-
-
-
0.40%DWBDM06/24/2024
-
-
-
--
-
-
-
-
0.73%DWBDM06/24/2027
-
-
-
--
-
-
-
-
-DWBDM07/10/2024
-
-
-
--
-
-
-
-
0.27%DWBDM10/02/2025
-
-
-
--
-
-
-
-
1.86%DWBDM02/05/2049
-
-
-
--
-
-
-
-
-DWBDM04/08/2024
-
-
-
--
-
-
-
-
1.62%DWBDM01/29/2048
-
-
-
--
-
-
-
-
1.39%DWBDM02/09/2033
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBDM12/04/2022
-
-
-
--
-
-
-
-
-DWBDM03/08/2024
-
-
-
--
-
-
-
-
-DWBDM03/29/2024
-
-
-
--
-
-
-
-
-DWBDM02/01/2028
-
-
-
--
-
-
-
-
0.26%DWBDM12/20/2029
-
-
-
--
-
-
-
-
1.74%DWBDM02/01/2038
-
-
-
--
-
-
-
-
-DWBDM05/24/2034
-
-
-
--
-
-
-
-
-DWBDM04/25/2021
-
-
-
--
-
-
-
-
-DWBDM03/12/2029
-
-
-
--
-
-
-
-
0.25%DWBDM03/24/2021
-
-
-
--
-
-
-
-
0.80%DWBDM04/27/2022
-
-
-
--
-
-
-
-
0.85%DWBDM01/26/2027
-
-
-
--
-
-
-
-
0.51%DWBDM04/16/2021
-
-
-
--
-
-
-
-
0.68%DWBDM03/17/2022
-
-
-
--
-
-
-
-
1.41%DWBDM03/17/2027
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021
96.100
+0.10%
+0.100
11/27/2020
14:15:25
21,200
-
-
-
-
-DWBDM10/19/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2029
105.800
+0.05%
+0.050
11/26/2020
14:15:19
20,000
-
-
-
-
-DWBDM09/13/2027
105.400
+0.16%
+0.170
08/13/2020
14:15:06
5,000
-
-
-
-
-DWBDM11/10/2028
104.050
+0.05%
+0.050
11/18/2020
14:15:24
50,000
-
-
-
-
-DWBDM12/28/2027
105.250
-0.94%
-1.000
11/25/2020
14:30:41
50,000
-
-
-
-
0.32%DWBDM10/07/2028
-
-
-
--
-
-
-
-
1.13%DWBDM06/26/2031
105.000
+1.79%
+1.850
11/24/2020
14:30:43
4,000
-
-
-
-
0.68%DWBDM12/28/2029
109.000
+0.93%
+1.000
05/15/2020
14:15:16
30,000
-
-
-
-
-DWBDM09/19/2028
107.500
+0.47%
+0.500
11/25/2020
14:15:00
4,000
-
-
-
-
1.10%DWBDM09/19/2029
106.800
-0.74%
-0.800
10/23/2018
15:22:00
60,000
-
-
-
-
-DWBDM04/25/2028
110.200
+1.10%
+1.200
03/09/2020
14:30:42
20,000
-
-
-
-
-DWBDM04/25/2026
109.200
-1.62%
-1.800
07/09/2020
14:30:19
14,000
-
-
-
-
-DWBDM05/18/2024
108.100
+0.09%
+0.100
09/24/2020
14:15:12
30,000
-
-
-
-
0.56%DWBDM04/18/2025
104.300
0.00%
0.000
10/30/2020
14:15:02
100,000
-
-
-
-
-DWBDM06/29/2028
103.500
+0.10%
+0.100
11/24/2020
14:15:01
49,600
-
-
-
-
0.48%DWBDM04/18/2024
90.750
0.00%
0.000
11/25/2020
14:15:06
6,000
-
-
-
-
-DWBDM05/13/2026
-
-
-
--
-
-
-
-
-DWBDM10/03/2028
95.500
+0.26%
+0.250
09/11/2020
14:15:26
12,000
-
-
-
-
-DWBDM05/21/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.