Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.500
0.00%
0.000
03/10/2020
14:15:09
400,000
-
-
-
-
-DWBDMopen-end
99.810
+0.32%
+0.320
03/02/2021
13:00:27
130,000
-
-
-
-
-DWBAH08/25/2021
99.200
-0.10%
-0.100
02/12/2021
13:00:28
60,000
-
-
-
-
-DWBAH05/10/2021
105.010
+0.07%
+0.070
08/11/2020
13:00:06
78,000
-
-
-
-
-DWBAH12/01/2022
99.490
+0.33%
+0.330
12/22/2020
13:00:13
88,000
-
-
-
-
-DWBAH11/10/2021
-
-
-
--
-
-
-
-
-DWBAH11/19/2024
-
-
-
--
-
-
-
-
-DWBAH11/20/2024
-
-
-
--
-
-
-
-
-DWBAH11/21/2024
-
-
-
--
-
-
-
-
-DWBAH11/25/2025
-
-
-
--
-
-
-
-
-DWBAH11/26/2025
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
-
-
-
--
-
-
-
-
-DWBAH04/01/2022
-
-
-
--
-
-
-
-
-DWBAH04/04/2022
-
-
-
--
-
-
-
-
-DWBAH03/31/2023
-
-
-
--
-
-
-
-
-DWBAH12/31/2025
-
-
-
--
-
-
-
-
-DWBAH12/14/2021
-
-
-
--
-
-
-
-
-DWBAH12/15/2021
-
-
-
--
-
-
-
-
-DWBAH12/19/2022
-
-
-
--
-
-
-
-
-DWBAH12/19/2022
-
-
-
--
-
-
-
-
-DWBAH12/04/2023
-
-
-
--
-
-
-
-
-DWBAH12/04/2023
-
-
-
--
-
-
-
-
-DWBAH12/05/2023
-
-
-
--
-
-
-
-
-DWBAH11/22/2024
-
-
-
--
-
-
-
-
-0.38%DWBAH10/08/2026
-
-
-
--
-
-
-
-
4.70%DWBAH09/24/2027
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
-
-
-
--
-
-
-
-
-DWBAH05/31/2021
-
-
-
--
-
-
-
-
-DWBAH04/28/2023
-
-
-
--
-
-
-
-
-DWBAH05/30/2023
-
-
-
--
-
-
-
-
-DWBAH04/30/2025
-
-
-
--
-
-
-
-
-DWBAH05/30/2025
103.920
+4.68%
+4.650
12/29/2010
14:39:55
20,000
-
-
-
-
-DWBAH04/16/2024
77.150
+3.49%
+2.600
12/28/2010
13:15:16
200,000
-
-
-
-
-DWBAH08/01/2025
-
-
-
--
-
-
-
-
-DWBAH04/07/2023
-
-
-
--
-
-
-
-
-DWBAH07/08/2030
96.800
+0.89%
+0.850
07/23/2020
14:15:09
82,400
-
-
-
-
-DWBDM10/08/2027
-
-
-
--
-
-
-
-
-DWBAH11/06/2042
-
-
-
--
-
-
-
-
-DWBAH09/14/2035
-
-
-
--
-
-
-
-
-DWBAH07/10/2029
-
-
-
--
-
-
-
-
-DWBDM10/09/2041
-
-
-
--
-
-
-
-
-DWBAH10/22/2030
-
-
-
--
-
-
-
-
-DWBAH02/03/2031
-
-
-
--
-
-
-
-
-DWBDM10/23/2025
-
-
-
--
-
-
-
-
-DWBAH10/13/2035
-
-
-
--
-
-
-
-
-DWBAH10/15/2035
-
-
-
--
-
-
-
-
0.67%DWBAH01/24/2022
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
-
-
-
--
-
-
-
-
-DWBAH12/15/2050
-
-
-
--
-
-
-
-
0.80%DWBAH11/22/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.