Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
6.29%DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBDM02/06/2031
-
-
-
--
-
-
-
-
-DWBDM02/11/2031
-
-
-
--
-
-
-
-
1.25%DWBDM02/11/2031
100.050
-0.25%
-0.250
11/23/2020
14:15:18
30,400
-
-
-
-
-DWBDM02/12/2031
-
-
-
--
-
-
-
-
1.38%DWBAH03/25/2031
108.070
+0.46%
+0.490
10/23/2020
14:15:21
4,000
-
-
-
-
0.55%DWBDM04/04/2031
-
-
-
--
-
-
-
-
-DWBDM05/16/2031
98.000
0.00%
0.000
09/17/2020
13:00:05
4,000
-
-
-
-
3.36%DWBAH05/28/2031
-
-
-
--
-
-
-
-
-DWBDM06/01/2031
-
-
-
--
-
-
-
-
-DWBDM06/01/2031
-
-
-
--
-
-
-
-
-DWBDM06/01/2031
-
-
-
--
-
-
-
-
-DWBDM06/06/2031
-
-
-
--
-
-
-
-
1.13%DWBDM06/26/2031
-
-
-
--
-
-
-
-
-DWBDM07/03/2031
93.100
-0.21%
-0.200
11/27/2020
17:20:01
0
-
-
-
-
-DWBAH07/11/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
-
-
-
--
-
-
-
-
-DWBDM07/20/2031
106.230
+0.17%
+0.180
11/27/2020
09:39:52
0
-
-
-
-
1.03%DWBDM07/23/2031
108.100
+0.18%
+0.190
11/27/2020
09:39:52
0
-
-
-
-
-DWBDM07/23/2031
98.720
-0.08%
-0.080
11/06/2020
14:15:08
1,000
-
-
-
-
-DWBDM08/05/2031
-
-
-
--
-
-
-
-
-DWBDM08/06/2031
-
-
-
--
-
-
-
-
-DWBDM08/06/2031
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
104.000
+4.26%
+4.250
08/20/2020
13:16:39
200
-
-
-
-
-DWBAH08/25/2031
-
-
-
--
-
-
-
-
-DWBAH08/28/2031
-
-
-
--
-
-
-
-
-DWBAH09/08/2031
-
-
-
--
-
-
-
-
-DWBAH09/11/2031
-
-
-
--
-
-
-
-
-DWBDM09/17/2031
-
-
-
--
-
-
-
-
0.06%DWBDM10/03/2031
-
-
-
--
-
-
-
-
0.86%DWBAH10/13/2031
-
-
-
--
-
-
-
-
-DWBDM10/31/2031
-
-
-
--
-
-
-
-
0.95%DWBDM11/03/2031
-
-
-
--
-
-
-
-
1.32%DWBDM11/07/2031
97.300
0.00%
0.000
05/08/2019
14:30:15
10,000
-
-
-
-
-DWBDM11/15/2031
-
-
-
--
-
-
-
-
2.80%DWBAH11/15/2031
101.720
+1.12%
+1.130
11/27/2020
14:15:18
11,800
-
-
-
-
-DWBDM11/25/2031
-
-
-
--
-
-
-
-
-DWBDM01/05/2032
105.200
+0.14%
+0.150
11/06/2020
14:15:22
19,200
-
-
-
-
1.59%DWBDM01/20/2032
108.000
+2.27%
+2.400
02/04/2020
14:30:47
11,400
-
-
-
-
-DWBDM01/27/2032
-
-
-
--
-
-
-
-
-DWBDM01/29/2032
-
-
-
--
-
-
-
-
-DWBDM01/29/2032
-
-
-
--
-
-
-
-
4.11%DWBAH02/03/2032
-
-
-
--
-
-
-
-
-DWBDM02/04/2032
100.000
0.00%
0.000
12/22/2009
14:15:09
2,000
-
-
-
-
-DWBDM02/19/2032
-
-
-
--
-
-
-
-
2.00%DWBDM03/01/2032
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-DWBAH03/02/2032
-
-
-
--
-
-
-
-
1.49%DWBAH04/19/2032
-
-
-
--
-
-
-
-
0.87%DWBDM07/19/2032
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.