Showing 2,201 to 2,250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.76%DWBAH01/13/2025
-
-
-
--
-
-
-
-
0.75%DWBAH10/13/2022
-
-
-
--
-
-
-
-
0.81%DWBAH09/18/2034
-
-
-
--
-
-
-
-
0.85%DWBAH03/13/2023
-
-
-
--
-
-
-
-
0.85%DWBAH03/14/2023
-
-
-
--
-
-
-
-
0.86%DWBAH01/26/2024
-
-
-
--
-
-
-
-
0.86%DWBAH10/13/2031
-
-
-
--
-
-
-
-
0.87%DWBAH03/09/2023
-
-
-
--
-
-
-
-
0.88%DWBAH01/24/2023
-
-
-
--
-
-
-
-
0.93%DWBAH01/10/2025
-
-
-
--
-
-
-
-
0.93%DWBAH07/30/2029
-
-
-
--
-
-
-
-
1.06%DWBAH05/31/2024
-
-
-
--
-
-
-
-
1.00%DWBAH06/19/2025
-
-
-
--
-
-
-
-
1.04%DWBAH02/07/2028
-
-
-
--
-
-
-
-
-DWBAH05/25/2027
-
-
-
--
-
-
-
-
1.18%DWBAH08/20/2030
-
-
-
--
-
-
-
-
1.17%DWBAH07/11/2034
-
-
-
--
-
-
-
-
1.20%DWBAH09/29/2025
-
-
-
--
-
-
-
-
1.29%DWBAH06/28/2021
-
-
-
--
-
-
-
-
1.30%DWBAH01/28/2026
-
-
-
--
-
-
-
-
1.31%DWBAH02/13/2025
-
-
-
--
-
-
-
-
-DWBAH06/23/2027
-
-
-
--
-
-
-
-
1.50%DWBAH10/21/2039
-
-
-
--
-
-
-
-
1.56%DWBAH07/24/2028
-
-
-
--
-
-
-
-
1.86%DWBAH01/23/2030
-
-
-
--
-
-
-
-
-DWBAH06/10/2025
-
-
-
--
-
-
-
-
2.07%DWBAH06/18/2049
-
-
-
--
-
-
-
-
-DWBAH07/31/2030
-
-
-
--
-
-
-
-
2.16%DWBAH12/06/2029
-
-
-
--
-
-
-
-
2.31%DWBAH02/27/2040
-
-
-
--
-
-
-
-
-DWBAH10/14/2030
-
-
-
--
-
-
-
-
2.52%DWBAH07/31/2029
-
-
-
--
-
-
-
-
3.68%DWBAH04/02/2053
-
-
-
--
-
-
-
-
3.81%DWBAH02/07/2029
-
-
-
--
-
-
-
-
3.98%DWBAH08/30/2027
-
-
-
--
-
-
-
-
4.03%DWBAH05/15/2034
-
-
-
--
-
-
-
-
1.06%DWBAH07/17/2023
-
-
-
--
-
-
-
-
-DWBAH12/05/2024
-
-
-
--
-
-
-
-
-DWBAH05/11/2023
-
-
-
--
-
-
-
-
1.40%DWBAH01/29/2021
-
-
-
--
-
-
-
-
-DWBAH07/24/2028
-
-
-
--
-
-
-
-
-DWBAH08/16/2028
-
-
-
--
-
-
-
-
-DWBAH09/11/2028
-
-
-
--
-
-
-
-
-DWBAH02/22/2033
-
-
-
--
-
-
-
-
-DWBAH06/27/2028
106.490
+3.23%
+3.330
12/29/2010
13:15:11
100,000
-
-
-
-
-0.51%DWBAH07/29/2021
-
-
-
--
-
-
-
-
-DWBAH12/07/2020
-
-
-
--
-
-
-
-
-DWBAH02/20/2023
-
-
-
--
-
-
-
-
-DWBAH01/30/2027
97.000
-4.90%
-5.000
07/29/2020
13:16:30
70,000
-
-
-
-
-DWBAH02/05/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.