Showing 2,151 to 2,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/14/2035
-
-
-
--
-
-
-
-
-DWBAH07/10/2029
-
-
-
--
-
-
-
-
-DWBAH10/22/2030
-
-
-
--
-
-
-
-
-DWBAH10/13/2035
-
-
-
--
-
-
-
-
-DWBAH10/15/2035
-
-
-
--
-
-
-
-
0.67%DWBAH01/24/2022
-
-
-
--
-
-
-
-
0.80%DWBAH11/22/2028
-
-
-
--
-
-
-
-
2.00%DWBAH09/17/2035
-
-
-
--
-
-
-
-
2.05%DWBAH09/10/2035
-
-
-
--
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
-DWBAH03/31/2025
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH09/30/2021
-
-
-
--
-
-
-
-
-DWBAH12/30/2021
-
-
-
--
-
-
-
-
-DWBAH03/30/2022
-
-
-
--
-
-
-
-
-DWBAH09/30/2024
-
-
-
--
-
-
-
-
-DWBAH09/30/2025
-
-
-
--
-
-
-
-
-DWBAH06/30/2022
99.900
-1.96%
-2.000
06/30/2011
13:00:25
200,000
-
-
-
-
-DWBAH10/18/2035
113.750
-1.60%
-1.850
06/30/2011
13:00:12
200,000
-
-
-
-
-DWBAH03/11/2030
104.950
-2.69%
-2.900
06/30/2011
13:15:19
200,000
-
-
-
-
-DWBAH06/29/2035
104.300
-2.75%
-2.950
06/30/2011
13:15:41
200,000
-
-
-
-
-DWBAH08/10/2035
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
113.450
-2.62%
-3.050
06/30/2011
13:15:21
200,000
-
-
-
-
-DWBAH06/30/2036
-
-
-
--
-
-
-
-
-DWBAH10/06/2023
-
-
-
--
-
-
-
-
1.05%DWBAH03/19/2021
-
-
-
--
-
-
-
-
0.52%DWBAH07/05/2021
-
-
-
--
-
-
-
-
0.28%DWBAH03/08/2021
-
-
-
--
-
-
-
-
0.28%DWBAH01/17/2021
-
-
-
--
-
-
-
-
0.33%DWBAH01/25/2021
-
-
-
--
-
-
-
-
-DWBAH08/05/2025
-
-
-
--
-
-
-
-
0.35%DWBAH06/29/2021
-
-
-
--
-
-
-
-
0.49%DWBAH09/25/2026
-
-
-
--
-
-
-
-
-DWBAH09/09/2030
-
-
-
--
-
-
-
-
0.45%DWBAH03/01/2022
-
-
-
--
-
-
-
-
-DWBAH06/10/2022
-
-
-
--
-
-
-
-
0.59%DWBAH05/24/2024
-
-
-
--
-
-
-
-
-DWBAH05/12/2023
-
-
-
--
-
-
-
-
0.66%DWBAH05/06/2022
-
-
-
--
-
-
-
-
0.70%DWBAH12/06/2029
-
-
-
--
-
-
-
-
0.75%DWBAH07/26/2023
-
-
-
--
-
-
-
-
0.79%DWBAH01/26/2023
-
-
-
--
-
-
-
-
0.84%DWBAH02/03/2023
-
-
-
--
-
-
-
-
0.85%DWBAH06/15/2021
-
-
-
--
-
-
-
-
-DWBAH05/12/2025
-
-
-
--
-
-
-
-
0.86%DWBAH05/15/2023
-
-
-
--
-
-
-
-
0.92%DWBAH01/24/2024
-
-
-
--
-
-
-
-
1.00%DWBAH05/14/2021
-
-
-
--
-
-
-
-
1.20%DWBAH04/30/2025
-
-
-
--
-
-
-
-
1.20%DWBAH02/05/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.