Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%lWBAH01/23/2025
-
-
-
--
-
-
-
-
-lWBAH10/12/2028
101.200
-0.39%
-0.400
10/19/2020
13:00:10
40,000
-
-
-
-
0.37%lWBAH04/30/2023
102.550
+1.48%
+1.500
09/24/2020
13:15:52
36,000
-
-
-
-
0.22%lWBAH10/01/2024
101.250
0.00%
0.000
08/26/2020
13:00:11
40,000
-
-
-
-
0.46%lWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%lWBAH04/21/2027
103.200
+1.43%
+1.450
10/23/2020
13:15:33
82,000
-
-
-
-
0.22%VWBAH12/06/2024
101.950
0.00%
0.000
10/14/2020
13:00:04
16,000
-
-
-
-
0.42%lWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%lWBAH06/10/2026
-
-
-
--
-
-
-
-
1.18%lWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%lWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%lWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%lWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%lWBAH01/15/2030
103.600
+0.19%
+0.200
10/19/2020
13:00:18
20,000
-
-
-
-
0.57%lWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%lWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%lWBAH01/27/2031
-
-
-
--
-
-
-
-
1.90%lWBAH01/15/2021
-
-
-
--
-
-
-
-
2.17%lWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%lWBAH03/02/2028
99.000
0.00%
0.000
10/22/2020
13:00:12
64,000
-
-
-
-
2.44%lWBAH10/01/2026
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
-
-
-
-
-0.96%lWBAH02/07/2021
-
-
-
--
-
-
-
-
2.55%lWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%lWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
3.16%lWBAH03/02/2032
100.000
0.00%
0.000
10/15/2020
13:00:05
40,000
-
-
-
-
2.75%lWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%lWBAH01/15/2026
98.500
0.00%
0.000
10/19/2020
13:00:03
30,000
-
-
-
-
3.18%lWBAH09/30/2030
100.600
-0.20%
-0.200
10/19/2020
13:00:03
48,000
-
-
-
-
1.31%lWBAH03/07/2021
99.000
0.00%
0.000
10/12/2020
13:00:02
10,000
-
-
-
-
3.13%lWBAH05/25/2030
100.300
+0.05%
+0.050
10/19/2020
13:00:15
72,000
-
-
-
-
2.95%lWBAH12/22/2027
-
-
-
--
-
-
-
-
-lWBAH07/31/2030
98.000
0.00%
0.000
09/17/2020
13:00:05
4,000
-
-
-
-
3.36%lWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%lWBAH01/21/2028
-
-
-
--
-
-
-
-
3.35%lWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%lWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%lWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%lWBAH10/15/2034
100.010
0.00%
0.000
10/07/2020
13:00:22
200,000
-
-
-
-
4.00%lWBAH12/29/2025
103.110
+0.11%
+0.110
10/09/2020
13:00:26
28,000
-
-
-
-
3.62%lWBAH03/21/2023
-
-
-
--
-
-
-
-
2.42%lWBAH09/17/2021
-
-
-
--
-
-
-
-
4.00%lWBAH02/06/2026
99.900
-0.05%
-0.050
09/18/2020
13:00:06
134,000
-
-
-
-
-lWBAH06/03/2021
101.000
-0.39%
-0.400
10/19/2020
13:00:15
38,000
-
-
-
-
-lWBAH04/23/2021
107.550
-0.14%
-0.150
10/19/2020
13:00:18
140,000
-
-
-
-
-lWBAH02/11/2025
-
-
-
--
-
-
-
-
-lWBAH04/03/2028
99.750
0.00%
0.000
06/19/2020
13:00:26
24,000
-
-
-
-
-lWBAH05/28/2023
-
-
-
--
-
-
-
-
-lWBAH07/14/2024
-
-
-
--
-
-
-
-
-lWBAH03/10/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.