Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.880
-0.12%
-0.120
03/17/2020
13:00:28
500,000
-
-
-
-
-DWBAH12/16/2020
-
-
-
--
-
-
-
-
-DWBAH12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
63.100
-4.39%
-2.900
11/11/2011
13:15:15
100,000
-
-
-
-
99.13%DWBAH12/18/2020
100.380
-0.12%
-0.120
07/30/2020
14:15:12
10,000
-
-
-
-
-DWBDM12/20/2020
99.990
-0.16%
-0.160
10/16/2020
14:15:23
5,000
-
-
-
-
0.63%DWBDM12/21/2020
-
-
-
--
-
-
-
-
1.00%DWBAH12/21/2020
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
-
-
-
--
-
-
-
-
-DWBDM12/23/2020
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
95.000
0.00%
0.000
09/14/2020
14:00:14
190,000
-
-
-
-
-DWBDM12/28/2020
-
-
-
--
-
-
-
-
-DWBAH12/29/2020
123.570
+9.46%
+10.680
12/29/2010
15:00:41
100,000
-
-
-
-
87.67%DWBAH12/31/2020
-
-
-
--
-
-
-
-
-DWBDM12/31/2020
100.500
0.00%
0.000
05/19/2020
14:15:11
12,000
-
-
-
-
-DWBDM12/31/2020
101.050
0.00%
0.000
08/31/2020
14:15:29
70,000
-
-
-
-
-0.26%DWBDM01/02/2021
-
-
-
--
-
-
-
-
-DWBDM01/07/2021
100.320
-0.01%
-0.010
04/30/2020
14:15:05
48,000
-
-
-
-
-DWBDM01/08/2021
100.500
-0.15%
-0.150
09/28/2020
14:15:07
124,000
-
-
-
-
-DWBDM01/08/2021
100.500
0.00%
0.000
09/24/2020
14:15:17
20,000
-
-
-
-
-DWBDM01/11/2021
101.500
-0.20%
-0.200
09/13/2019
14:15:05
32,000
-
-
-
-
-DWBDM01/12/2021
100.300
+0.30%
+0.300
06/17/2020
14:15:10
50,000
-
-
-
-
-DWBDM01/12/2021
-
-
-
--
-
-
-
-
-DWBDM01/13/2021
-
-
-
--
-
-
-
-
3.00%DWBDM01/13/2021
102.290
-0.60%
-0.620
05/07/2020
14:15:23
30,000
-
-
-
-
-DWBDM01/14/2021
100.370
-0.10%
-0.100
10/19/2020
14:15:04
112,000
-
-
-
-
-DWBDM01/14/2021
-
-
-
--
-
-
-
-
1.90%DWBAH01/15/2021
98.500
+1.03%
+1.000
04/29/2020
14:30:19
106,800
-
-
-
-
-DWBDM01/15/2021
101.650
-0.68%
-0.700
05/12/2020
13:00:20
4,600
-
-
-
-
-DWBAH01/15/2021
-
-
-
--
-
-
-
-
-DWBDM01/15/2021
-
-
-
--
-
-
-
-
0.28%DWBAH01/17/2021
-
-
-
--
-
-
-
-
6.48%DWBDM01/18/2021
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
101.100
-0.20%
-0.200
08/14/2020
14:15:07
5,800
-
-
-
-
-0.22%DWBDM01/20/2021
99.250
-0.37%
-0.370
01/31/2011
13:00:07
200,000
-
-
-
-
5.02%DWBAH01/20/2021
101.410
-1.26%
-1.290
04/21/2020
14:30:16
11,000
-
-
-
-
1.44%DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.66%DWBAH01/20/2021
98.300
+3.20%
+3.050
11/25/2016
14:32:17
40,000
-
-
-
-
-DWBDM01/20/2021
100.010
-1.18%
-1.190
04/24/2020
14:30:39
3,000
-
-
-
-
4.38%DWBDM01/25/2021
-
-
-
--
-
-
-
-
0.33%DWBAH01/25/2021
100.800
-0.10%
-0.100
09/28/2020
14:15:24
40,000
-
-
-
-
-DWBDM01/25/2021
-
-
-
--
-
-
-
-
-DWBAH01/27/2021
99.900
-0.84%
-0.850
09/10/2020
13:15:23
36,000
-
-
-
-
-DWBAH01/27/2021
100.800
-0.35%
-0.350
10/08/2020
13:00:13
50,000
-
-
-
-
0.80%DWBAH01/28/2021
-
-
-
--
-
-
-
-
-DWBAH01/28/2021
99.700
0.00%
0.000
10/21/2020
17:00:37
0
-
-
-
-
5.19%DWBDM01/28/2021
99.250
-0.12%
-0.120
10/19/2020
13:00:09
10,000
-
-
-
-
-DWBAH01/28/2021
-
-
-
--
-
-
-
-
-DWBAH01/29/2021
-
-
-
--
-
-
-
-
1.40%DWBAH01/29/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.