Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.20%PWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%PWBDM02/04/2024
-
-
-
--
-
-
-
-
-PWBDM12/18/2020
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM03/21/2023
-
-
-
--
-
-
-
-
2.25%PWBDM10/19/2042
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-PWBDM02/02/2021
98.900
0.00%
0.000
10/19/2020
14:15:06
6,000
-
-
-
-
-PWBDM02/09/2022
102.200
-0.44%
-0.450
05/26/2020
14:15:04
3,200
-
-
-
-
0.39%PWBDM07/07/2022
115.700
0.00%
0.000
04/07/2020
14:32:09
20,000
-
-
-
-
-PWBDM07/07/2026
98.650
+0.25%
+0.250
05/22/2020
14:15:11
30,000
-
-
-
-
-PWBDM01/29/2025
100.250
0.00%
0.000
10/20/2020
14:15:11
20,000
-
-
-
-
0.07%PWBDM02/05/2025
99.500
-0.05%
-0.050
08/07/2020
14:15:05
22,000
-
-
-
-
-PWBDM10/17/2022
98.900
+0.10%
+0.100
02/28/2020
14:15:21
6,000
-
-
-
-
-PWBDM09/25/2024
99.600
0.00%
0.000
10/20/2020
14:15:14
520,000
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM09/25/2024
-
-
-
--
-
-
-
-
-PWBDM09/01/2021
-
-
-
--
-
-
-
-
-PWBDM08/21/2028
-
-
-
--
-
-
-
-
-PWBDM11/12/2033
-
-
-
--
-
-
-
-
-PWBDM09/28/2023
-
-
-
--
-
-
-
-
-PWBDM08/27/2030
-
-
-
--
-
-
-
-
-PWBDM02/20/2021
-
-
-
--
-
-
-
-
-PWBDM03/12/2039
-
-
-
--
-
-
-
-
-PWBDM11/15/2023
-
-
-
--
-
-
-
-
-PWBDM12/30/2022
-
-
-
--
-
-
-
-
6.50%PWBDM06/11/2022
-
-
-
--
-
-
-
-
6.52%PWBDM12/30/2022
-
-
-
--
-
-
-
-
6.26%PWBDM06/11/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2021
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
4.99%PWBDM12/12/2021
-
-
-
--
-
-
-
-
5.99%PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM06/30/2023
-
-
-
--
-
-
-
-
-2.83%PWBDM04/29/2022
-
-
-
--
-
-
-
-
-PWBDM08/21/2023
-
-
-
--
-
-
-
-
-PWBDM09/29/2023
-
-
-
--
-
-
-
-
-PWBDM02/11/2031
-
-
-
--
-
-
-
-
6.29%PWBDM01/30/2031
-
-
-
--
-
-
-
-
-PWBDM11/21/2030
-
-
-
--
-
-
-
-
-PWBDM06/22/2026
-
-
-
--
-
-
-
-
-PWBDM06/22/2026
-
-
-
--
-
-
-
-
2.43%PWBDM02/22/2022
-
-
-
--
-
-
-
-
-PWBDM05/02/2025
-
-
-
--
-
-
-
-
1.75%PWBDM05/02/2025
-
-
-
--
-
-
-
-
4.00%PWBDM05/02/2025
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.