Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%PWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
101.200
-0.05%
-0.050
06/30/2020
14:15:20
16,000
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.96%PWBDM11/30/2020
100.250
-0.25%
-0.250
06/18/2020
13:00:13
40,000
-
-
-
-
0.47%PWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
105.580
+0.02%
+0.020
06/26/2020
09:42:18
0
105.300
100,000
107.650
0
1.11%qWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
-
-
-
--
-
-
-
-
-PWBDM04/30/2022
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
0.97%PWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
3.00%PWBAH09/25/2029
103.350
-1.48%
-1.550
06/15/2020
14:32:21
20,000
-
-
-
-
0.95%PWBDM02/15/2022
102.100
-0.24%
-0.250
06/16/2020
13:00:00
17,400
-
-
-
-
1.23%PWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
104.840
+0.01%
+0.010
06/26/2020
09:42:16
0
104.800
100,000
106.450
0
1.17%qWBAH10/01/2022
112.040
-0.12%
-0.130
07/02/2020
09:27:42
0
112.080
100,000
113.930
0
0.98%qWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%PWBAH01/25/2027
105.000
-1.86%
-1.990
03/24/2020
14:32:04
10,000
-
-
-
-
-PWBDM02/15/2022
101.750
+0.25%
+0.250
04/15/2020
14:15:02
12,000
-
-
-
-
1.16%PWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-6.46%PWBDM02/01/2030
101.500
0.00%
0.000
06/16/2020
13:00:18
40,000
-
-
-
-
1.08%PWBAH01/28/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.23%PWBDM01/28/2022
102.600
0.00%
0.000
06/23/2020
13:00:25
70,400
-
-
-
-
1.14%PWBAH07/18/2021
104.250
-0.14%
-0.150
05/18/2020
14:15:11
6,600
-
-
-
-
1.13%PWBDM02/15/2022
107.950
0.00%
0.000
05/20/2020
13:00:06
34,000
-
-
-
-
1.07%PWBAH08/01/2023
100.720
-0.01%
-0.010
06/26/2020
09:42:17
0
100.710
100,000
101.960
0
2.34%qWBAH02/01/2021
105.450
0.00%
0.000
07/01/2020
16:56:03
0
105.850
1,000,000
107.350
935,600
1.05%qWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
0.14%PWBDM02/02/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-0.18%PWBAH08/30/2021
102.870
-0.32%
-0.330
05/06/2020
14:15:01
6,000
-
-
-
-
0.44%PWBDM05/20/2021
110.200
+0.07%
+0.080
04/15/2020
14:15:21
50,000
-
-
-
-
-PWBDM02/15/2024
110.300
+0.09%
+0.100
03/12/2020
14:15:16
30,000
-
-
-
-
0.03%PWBDM04/27/2023
-
-
-
--
-
-
-
-
3.76%PWBAH05/25/2021
103.150
-0.19%
-0.200
06/03/2020
13:00:24
2,000
-
-
-
-
1.09%PWBAH08/02/2021
110.070
-0.36%
-0.400
06/29/2020
13:00:15
5,800
-
-
-
-
-0.34%PWBAH10/07/2026
105.540
+0.13%
+0.140
06/16/2020
13:00:25
56,000
-
-
-
-
-PWBAH11/23/2025
102.000
-0.50%
-0.510
06/16/2020
13:00:27
10,000
-
-
-
-
-PWBAH07/15/2026
104.500
0.00%
0.000
06/23/2020
13:00:06
10,000
-
-
-
-
-PWBAH06/09/2027
114.590
+0.04%
+0.050
05/04/2020
13:00:12
40,000
-
-
-
-
-PWBAH06/27/2025
114.400
-0.35%
-0.400
05/25/2020
13:00:08
40,000
-
-
-
-
-PWBAH05/27/2025
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-PWBAH07/22/2025
116.050
-0.34%
-0.400
05/13/2020
13:00:11
41,400
-
-
-
-
-PWBAH06/16/2026
117.410
-0.01%
-0.010
06/17/2020
13:00:22
18,400
-
-
-
-
-PWBAH05/12/2026
109.150
-0.14%
-0.150
06/18/2020
13:00:29
60,200
-
-
-
-
-PWBAH06/02/2028
110.620
-0.38%
-0.420
04/06/2020
13:00:10
10,000
-
-
-
-
0.21%PWBAH08/20/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.