Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021
97.000
+0.88%
+0.850
12/02/2020
14:15:29
77,400
-
-
-
-
-DWBDM10/19/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2029
105.900
+0.09%
+0.100
11/30/2020
14:15:15
12,000
-
-
-
-
-DWBDM09/13/2027
102.300
-2.94%
-3.100
11/30/2020
15:43:42
22,000
-
-
-
-
-DWBDM11/10/2028
104.050
+0.05%
+0.050
11/18/2020
14:15:24
50,000
-
-
-
-
-DWBDM12/28/2027
105.250
-0.94%
-1.000
11/25/2020
14:30:41
50,000
-
-
-
-
0.32%DWBDM10/07/2028
-
-
-
--
-
-
-
-
1.13%DWBDM06/26/2031
103.050
-1.86%
-1.950
12/02/2020
14:30:41
20,400
-
-
-
-
0.90%DWBDM12/28/2029
109.000
+0.93%
+1.000
05/15/2020
14:15:16
30,000
-
-
-
-
-DWBDM09/19/2028
107.500
+0.47%
+0.500
11/25/2020
14:15:00
4,000
-
-
-
-
1.10%DWBDM09/19/2029
106.800
-0.74%
-0.800
10/23/2018
15:22:00
60,000
-
-
-
-
-DWBDM04/25/2028
110.200
+1.10%
+1.200
03/09/2020
14:30:42
20,000
-
-
-
-
-DWBDM04/25/2026
109.200
-1.62%
-1.800
07/09/2020
14:30:19
14,000
-
-
-
-
-DWBDM05/18/2024
108.100
+0.09%
+0.100
09/24/2020
14:15:12
30,000
-
-
-
-
0.56%DWBDM04/18/2025
104.300
0.00%
0.000
10/30/2020
14:15:02
100,000
-
-
-
-
-DWBDM06/29/2028
103.500
+0.10%
+0.100
11/24/2020
14:15:01
49,600
-
-
-
-
0.48%DWBDM04/18/2024
91.000
+0.28%
+0.250
12/01/2020
14:15:15
40,000
-
-
-
-
-DWBDM05/13/2026
-
-
-
--
-
-
-
-
-DWBDM10/03/2028
95.500
0.00%
0.000
11/30/2020
14:15:01
6,000
-
-
-
-
-DWBDM05/21/2025
103.650
+1.32%
+1.350
11/13/2020
14:30:44
22,000
-
-
-
-
-DWBDM07/29/2025
104.300
+1.46%
+1.500
12/02/2020
14:30:14
10,000
-
-
-
-
-DWBDM09/29/2026
102.000
0.00%
0.000
12/02/2020
14:15:25
12,000
-
-
-
-
-DWBDM10/12/2027
99.900
0.00%
0.000
12/01/2020
14:15:28
48,000
-
-
-
-
-DWBDM10/10/2028
109.750
0.00%
0.000
11/17/2020
14:15:05
60,000
-
-
-
-
-DWBDM04/30/2026
-
-
-
--
-
-
-
-
1.80%DWBDM03/03/2022
-
-
-
--
-
-
-
-
2.15%DWBDM03/03/2024
-
-
-
--
-
-
-
-
2.39%DWBDM01/22/2024
98.300
+3.20%
+3.050
11/25/2016
14:32:17
40,000
-
-
-
-
-DWBDM01/20/2021
99.250
0.00%
0.000
12/13/2019
14:15:21
24,000
-
-
-
-
-DWBDM10/20/2021
98.200
+0.20%
+0.200
11/02/2018
14:15:20
10,200
-
-
-
-
-DWBDM10/20/2021
-
-
-
--
-
-
-
-
-0.00%DWBDM05/07/2026
-
-
-
--
-
-
-
-
-DWBDM03/25/2036
-
-
-
--
-
-
-
-
-DWBDM02/22/2035
106.700
0.00%
0.000
07/20/2020
14:34:23
52,000
-
-
-
-
-DWBDM10/17/2030
-
-
-
--
-
-
-
-
-DWBDM11/06/2029
-
-
-
--
-
-
-
-
-DWBDM10/24/2029
99.100
-3.32%
-3.400
11/24/2020
14:36:49
20,000
-
-
-
-
3.27%DWBDM02/23/2028
107.000
+5.93%
+5.990
10/22/2020
14:38:26
38,000
-
-
-
-
3.22%DWBDM01/27/2027
100.000
-1.48%
-1.500
02/05/2020
14:15:19
30,000
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM08/15/2024
-
-
-
--
-
-
-
-
-DWBDM06/01/2030
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
0.50%DWBDM12/12/2023
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
3.00%DWBDM01/13/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.