Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.65%DWBDM09/17/2025
109.170
0.00%
0.000
11/13/2020
14:32:40
4,000,000
-
-
-
-
-0.06%DWBDM11/06/2028
101.660
-0.05%
-0.050
01/13/2021
14:15:20
8,000
-
-
-
-
0.65%DWBDM03/12/2024
-
-
-
--
-
-
-
-
-DWBDM09/01/2026
-
-
-
--
-
-
-
-
1.38%DWBDM01/15/2029
103.900
0.00%
0.000
01/15/2021
16:44:40
0
-
-
-
-
-DWBDM04/02/2025
-
-
-
--
-
-
-
-
-DWBDM06/05/2042
-
-
-
--
-
-
-
-
-DWBDM09/09/2027
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
-
-
-
--
-
-
-
-
-DWBDM05/07/2029
-
-
-
--
-
-
-
-
-DWBDM07/26/2027
-
-
-
--
-
-
-
-
5.34%DWBDM12/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
8.30%DWBDM04/11/2023
-
-
-
--
-
-
-
-
7.95%DWBDM07/16/2021
-
-
-
--
-
-
-
-
-DWBDM12/29/2022
-
-
-
--
-
-
-
-
-DWBDM08/26/2022
-
-
-
--
-
-
-
-
-DWBDM12/24/2021
-
-
-
--
-
-
-
-
3.01%DWBDM01/31/2024
-
-
-
--
-
-
-
-
-DWBDM04/20/2037
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
-
-
-
--
-
-
-
-
-DWBDM11/27/2023
-
-
-
--
-
-
-
-
-DWBDM09/08/2021
108.090
-0.14%
-0.150
11/09/2020
14:15:06
12,000
-
-
-
-
-DWBDM01/16/2025
108.050
+0.03%
+0.030
01/07/2021
14:15:08
12,000
-
-
-
-
0.70%DWBDM01/16/2025
116.230
-0.06%
-0.070
01/06/2021
14:15:27
10,000
-
-
-
-
0.90%DWBDM01/31/2029
107.480
-2.72%
-3.000
10/27/2020
14:30:21
20,000
-
-
-
-
-DWBDM01/16/2024
107.150
-0.21%
-0.230
01/06/2021
14:15:25
26,000
-
-
-
-
0.68%DWBDM01/16/2024
101.130
+0.84%
+0.840
12/23/2020
14:15:26
26,000
-
-
-
-
-DWBDM01/16/2024
100.590
+0.02%
+0.020
09/07/2020
14:15:14
24,000
-
-
-
-
-DWBDM01/16/2025
106.150
+0.07%
+0.070
01/06/2021
14:15:00
86,000
-
-
-
-
-DWBDM01/30/2026
109.780
+1.28%
+1.390
10/27/2020
14:30:52
30,000
-
-
-
-
-DWBDM01/31/2026
104.040
-0.23%
-0.240
01/06/2021
14:15:26
20,000
-
-
-
-
-DWBDM01/31/2024
103.640
+0.50%
+0.520
02/13/2020
14:15:01
40,000
-
-
-
-
-DWBDM05/20/2024
101.440
-0.05%
-0.050
01/12/2021
14:15:16
20,000
-
-
-
-
-DWBDM02/15/2022
109.850
0.00%
0.000
04/09/2018
14:30:31
11,600
-
-
-
-
-DWBDM01/16/2024
109.950
0.00%
0.000
01/07/2021
14:15:15
10,000
-
-
-
-
-DWBDM02/18/2030
105.650
+1.20%
+1.250
08/12/2020
14:15:10
3,000
-
-
-
-
-DWBDM02/18/2027
107.630
-0.05%
-0.050
01/04/2021
14:15:03
8,000
-
-
-
-
0.23%DWBDM02/18/2029
-
-
-
--
-
-
-
-
-DWBDM04/26/2021
-
-
-
--
-
-
-
-
-DWBDM12/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/17/2057
-
-
-
--
-
-
-
-
-DWBDM01/23/2024
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
1.39%DWBDM08/03/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.