| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.400 | 0.00% 0.000 | 04/24/2024 17:00:37 | XS2240271846 | 96.400 - | 98.400 - | 10/01/2024 | q | |
| 98.200 | +0.10% +0.100 | 04/24/2024 17:00:36 | AT0000A39K95 | 98.200 - | 99.700 - | 01/15/2029 | q | |
| 94.450 | +0.11% +0.100 | 04/24/2024 17:00:36 | XS0132540955 | 94.450 - | 96.450 - | 07/11/2031 | q | |
| 97.400 | -0.87% -0.850 | 04/24/2024 17:00:36 | AT0000A3A1Y9 | 99.000 85,000 | 99.400 - | 02/21/2034 | q | |
| 93.900 | -0.11% -0.100 | 04/24/2024 17:00:36 | XS2002726847 | 93.900 - | 95.900 - | 05/27/2029 | q | |
| 101.300 | -0.78% -0.800 | 04/24/2024 17:00:35 | AT0000A359Q8 | 102.000 10,000 | 103.300 - | 07/12/2033 | q | |
| 98.650 | +0.10% +0.100 | 04/24/2024 17:00:35 | AT0000A39K87 | 98.650 - | 99.650 - | 01/15/2027 | q | |
| 99.500 | -0.10% -0.100 | 04/24/2024 17:00:35 | AT0000A38JB4 | 99.500 - | 100.500 - | 06/18/2026 | q | |
| 98.950 | -0.30% -0.300 | 04/24/2024 17:00:35 | AT0000A36X77 | 98.950 - | 100.450 - | 09/11/2028 | q | |
| 102.950 | -0.77% -0.800 | 04/24/2024 17:00:35 | AT0000A373X5 | 106.200 30,000 | 104.950 - | 10/18/2033 | q | |
| 99.800 | -0.25% -0.250 | 04/24/2024 17:00:35 | AT0000A381H1 | 99.800 - | 101.300 - | 01/25/2028 | q | |
| 103.050 | -0.82% -0.850 | 04/24/2024 17:00:35 | AT0000A37UU3 | 103.050 - | 105.050 - | 11/15/2033 | q | |
| 99.000 | -0.10% -0.100 | 04/24/2024 17:00:35 | AT0000A36X69 | 99.000 - | 100.000 - | 09/11/2026 | q | |
| 98.900 | -0.05% -0.050 | 04/24/2024 17:00:34 | AT0000A34816 | 98.900 - | 99.900 - | 06/02/2025 | q | |
| 99.100 | -0.25% -0.250 | 04/24/2024 17:00:34 | AT0000A34824 | 99.100 - | 100.600 - | 10/05/2027 | q | |
| 98.500 | -0.15% -0.150 | 04/24/2024 17:00:34 | AT0000A325P1 | 98.500 - | 100.000 - | 02/07/2028 | q | |
| 95.700 | -0.05% -0.050 | 04/24/2024 17:00:33 | AT0000A2XMH8 | 95.700 - | 97.200 - | 06/30/2027 | q | |
| 96.250 | -0.05% -0.050 | 04/24/2024 17:00:33 | AT0000A2YBF3 | 96.250 - | 97.750 - | 06/30/2027 | q | |
| 96.950 | -0.05% -0.050 | 04/24/2024 17:00:32 | AT0000A25J52 | 96.950 - | 97.950 - | 04/02/2025 | q | |
| 92.250 | -0.27% -0.250 | 04/24/2024 17:00:31 | AT0000A1UXM3 | 92.250 - | 93.750 - | 04/11/2028 | q | |
| 92.050 | -0.22% -0.200 | 04/24/2024 17:00:31 | AT0000A1TMZ0 | 92.900 19,000 | 93.550 - | 02/21/2028 | q | |
| 93.250 | -0.27% -0.250 | 04/24/2024 17:00:31 | AT0000A1PN91 | 93.250 - | 94.750 - | 12/07/2027 | q | |
| 96.250 | -0.10% -0.100 | 04/24/2024 17:00:31 | AT0000A1PN83 | 96.600 19,000 | 97.750 - | 12/07/2027 | q | |
| 91.100 | -0.22% -0.200 | 04/24/2024 17:00:31 | AT0000A1YQ55 | 95.500 90,000 | 94.100 - | 10/27/2027 | q | |
| 96.050 | -0.16% -0.150 | 04/24/2024 17:00:30 | AT0000A1JWT3 | 96.050 - | 97.050 - | 02/22/2027 | q | |
| 96.150 | -0.16% -0.150 | 04/24/2024 17:00:30 | AT0000A1JG64 | 96.150 - | 97.150 - | 02/15/2027 | q | |
| 94.550 | -0.21% -0.200 | 04/24/2024 17:00:30 | AT0000A1KUY5 | 94.550 - | 96.050 - | 04/26/2027 | q | |
| 95.450 | -0.16% -0.150 | 04/24/2024 17:00:30 | AT0000A1KKW0 | 95.450 - | 96.450 - | 03/30/2027 | q | |
| 98.300 | -0.10% -0.100 | 04/24/2024 17:00:29 | AT0000A1H559 | 98.850 9,000 | 99.300 - | 11/26/2026 | q | |
| 98.000 | -0.15% -0.150 | 04/24/2024 17:00:29 | AT0000A161B0 | 98.000 - | 99.000 - | 03/24/2027 | q | |
| 94.750 | -0.16% -0.150 | 04/24/2024 17:00:29 | AT0000A1AK67 | 94.950 9,000 | 95.750 - | 12/09/2026 | q | |
| 96.100 | -0.05% -0.050 | 04/24/2024 17:00:29 | AT0000A1EZS9 | 96.100 - | 97.600 - | 07/08/2027 | q | |
| 95.250 | -0.10% -0.100 | 04/24/2024 17:00:29 | AT0000A19SA7 | 95.700 19,000 | 96.250 - | 10/27/2026 | q | |
| 96.200 | -0.16% -0.150 | 04/24/2024 17:00:29 | AT0000A1H567 | 96.200 - | 97.200 - | 11/26/2026 | q | |
| 98.500 | -0.10% -0.100 | 04/24/2024 17:00:29 | AT0000A0ZDU9 | 100.100 700 | 99.500 - | 03/20/2026 | q | |
| 90.110 | -3.11% -2.890 | 04/24/2024 14:54:12 | AT000B124615 | 90.110 8,000 | 89.880 8,000 | 11/10/2028 | N | |
| 93.510 | +0.44% +0.410 | 04/24/2024 14:30:59 | AT000B124540 | - - | - - | 05/13/2026 | N | |
| 94.500 | +0.05% +0.050 | 04/24/2024 14:15:26 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 98.000 | -0.05% -0.050 | 04/24/2024 14:15:24 | AT000B093661 | - - | - - | 05/23/2025 | N | |
| 93.270 | +0.09% +0.080 | 04/24/2024 14:15:23 | AT0000A2YA78 | - - | - - | 06/07/2028 | N | |
| 96.620 | -0.13% -0.130 | 04/24/2024 14:15:20 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | N | |
| 99.500 | 0.00% 0.000 | 04/24/2024 14:15:20 | AT0000A32Y96 | - - | - - | 04/21/2026 | N | |
| 99.500 | +0.05% +0.050 | 04/24/2024 14:15:20 | AT000B093927 | - - | - - | 08/27/2026 | N | |
| 99.900 | 0.00% 0.000 | 04/24/2024 14:15:20 | AT0000A35MS8 | - - | - - | 09/18/2026 | N | |
| 80.000 | 0.00% 0.000 | 04/24/2024 14:15:17 | AT0000A2AKG2 | - - | - - | 10/09/2034 | N | |
| 95.780 | -0.11% -0.110 | 04/24/2024 14:15:15 | AT0000A2YBN7 | - - | - - | 06/27/2029 | N | |
| 94.000 | 0.00% 0.000 | 04/24/2024 14:15:14 | AT000B023387 | - - | - - | 02/23/2028 | N | |
| 94.960 | -0.08% -0.080 | 04/24/2024 14:15:14 | AT0000A19SE9 | - - | - - | 11/03/2026 | N | |
| 88.000 | +1.02% +0.890 | 04/24/2024 14:15:12 | AT000B124581 | - - | - - | 10/07/2028 | N | |
| 95.820 | +0.13% +0.120 | 04/24/2024 14:15:10 | AT000B124532 | - - | - - | 10/12/2027 | N |
