Showing 2,201 to 2,250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/01/2027
-
-
-
--
-
-
-
-
-DWBDM07/01/2027
-
-
-
--
-
-
-
-
-DWBDM07/12/2027
-
-
-
--
-
-
-
-
-DWBDM07/14/2027
-
-
-
--
-
-
-
-
-DWBDM07/14/2027
-
-
-
--
-
-
-
-
-DWBDM07/16/2027
-
-
-
--
-
-
-
-
-DWBDM08/06/2027
-
-
-
--
-
-
-
-
-DWBDM02/08/2031
-
-
-
--
-
-
-
-
-DWBDM05/07/2031
-
-
-
--
-
-
-
-
-DWBDM05/07/2031
-
-
-
--
-
-
-
-
-DWBDM05/10/2031
-
-
-
--
-
-
-
-
-DWBDM02/26/2051
-
-
-
--
-
-
-
-
-DWBDM02/26/2051
-
-
-
--
-
-
-
-
-DWBDM11/18/2022
-
-
-
--
-
-
-
-
-DWBDM12/05/2022
-
-
-
--
-
-
-
-
-DWBDM12/05/2022
-
-
-
--
-
-
-
-
-DWBDM06/13/2022
-
-
-
--
-
-
-
-
-DWBDM06/29/2023
-
-
-
--
-
-
-
-
-DWBDM06/29/2023
-
-
-
--
-
-
-
-
-DWBDM01/10/2023
-
-
-
--
-
-
-
-
-DWBDM01/17/2023
-
-
-
--
-
-
-
-
-DWBDM06/03/2024
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
-
-
-
--
-
-
-
-
-DWBDM07/01/2024
-
-
-
--
-
-
-
-
-DWBDM07/01/2024
-
-
-
--
-
-
-
-
-DWBDM07/01/2024
-
-
-
--
-
-
-
-
-DWBDM07/01/2024
-
-
-
--
-
-
-
-
-DWBDM07/09/2024
-
-
-
--
-
-
-
-
-DWBDM07/15/2024
-
-
-
--
-
-
-
-
-DWBDM07/15/2024
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAH01/29/2024
-
-
-
--
-
-
-
-
0.24%DWBAH10/19/2021
99.600
0.00%
0.000
06/25/2021
13:00:27
40,000
-
-
-
-
0.51%DWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%DWBAH12/23/2024
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.42%DWBAH05/31/2026
98.300
-1.75%
-1.750
06/25/2021
13:15:36
40,000
-
-
-
-
0.95%DWBAH08/02/2026
-
-
-
--
-
-
-
-
0.67%DWBDM01/30/2025
-
-
-
--
-
-
-
-
0.68%DWBAH04/18/2023
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
-DWBAH10/12/2028
-
-
-
--
-
-
-
-
-DWBAH05/03/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.