Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/23/2021
-
-
-
--
-
-
-
-
-DWBDM12/24/2021
-
-
-
--
-
-
-
-
-DWBDM12/28/2021
-
-
-
--
-
-
-
-
-DWBDM12/28/2021
100.200
-0.30%
-0.300
10/15/2021
14:15:28
60,000
-
-
-
-
-DWBDM12/29/2021
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
-
-
-
--
-
-
-
-
-DWBAH12/30/2021
101.250
+0.75%
+0.750
01/12/2021
14:15:26
300,000
-
-
-
-
-DWBDM12/30/2021
100.410
-0.34%
-0.340
10/05/2021
14:15:07
20,000
-
-
-
-
0.84%DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM01/03/2022
-
-
-
--
-
-
-
-
-DWBDM01/05/2022
103.900
-0.21%
-0.220
11/11/2020
14:15:09
37,000
-
-
-
-
-DWBDM01/10/2022
100.620
-0.08%
-0.080
09/06/2021
14:15:05
40,000
-
-
-
-
-DWBDM01/10/2022
100.900
-0.54%
-0.550
09/30/2021
13:00:01
24,000
-
-
-
-
-DWBAH01/10/2022
99.700
+0.49%
+0.490
09/02/2021
14:15:00
18,000
-
-
-
-
-DWBDM01/10/2022
-
-
-
--
-
-
-
-
-DWBDM01/11/2022
-
-
-
--
-
-
-
-
-DWBDM01/11/2022
100.130
-0.02%
-0.020
10/13/2021
14:15:10
10,000
-
-
-
-
-DWBDM01/11/2022
100.900
-0.25%
-0.250
06/22/2021
14:15:24
6,000
-
-
-
-
-DWBDM01/11/2022
100.350
0.00%
0.000
09/15/2021
14:15:27
20,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM01/13/2022
99.010
+0.01%
+0.010
10/14/2021
13:00:24
30,000
-
-
-
-
-DWBAH01/13/2022
-
-
-
--
-
-
-
-
-DWBDM01/15/2022
100.110
-0.05%
-0.050
10/13/2021
14:15:00
10,000
-
-
-
-
0.20%DWBDM01/18/2022
101.500
-0.21%
-0.210
08/10/2021
14:15:03
24,000
-
-
-
-
0.52%DWBDM01/19/2022
100.000
0.00%
0.000
03/27/2019
14:15:13
32,000
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
4.50%DWBAH01/21/2022
-
-
-
--
-
-
-
-
0.67%DWBAH01/24/2022
-
-
-
--
-
-
-
-
0.60%DWBDM01/24/2022
100.400
-0.05%
-0.050
09/01/2021
14:15:18
20,000
-
-
-
-
-0.03%DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
0.45%DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBAH01/25/2022
101.200
0.00%
0.000
08/03/2021
14:15:06
18,600
-
-
-
-
0.70%DWBDM01/25/2022
101.800
-0.41%
-0.420
05/17/2021
14:15:27
19,000
-
-
-
-
-DWBDM01/25/2022
101.000
-0.10%
-0.100
05/26/2021
14:15:02
8,000
-
-
-
-
-DWBDM01/25/2022
102.000
0.00%
0.000
12/30/2020
13:00:05
4,000
-
-
-
-
-DWBAH01/25/2022
102.040
-0.84%
-0.860
07/01/2021
14:30:24
80,000
-
-
-
-
-DWBDM01/26/2022
-
-
-
--
-
-
-
-
-DWBDM01/26/2022
-
-
-
--
-
-
-
-
-DWBDM01/27/2022
100.000
-0.24%
-0.240
07/23/2021
14:15:27
17,600
-
-
-
-
-DWBDM01/27/2022
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
101.550
-1.46%
-1.500
08/10/2021
14:30:20
24,000
-
-
-
-
0.62%DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.