Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
101.850
-0.24%
-0.250
11/28/2019
14:15:24
20,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.39%DWBAH02/07/2022
-
-
-
--
-
-
-
-
-DWBAH07/14/2022
108.960
+0.19%
+0.210
12/12/2019
09:19:58
0
-
-
-
-
0.84%DWBDM07/23/2031
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/01/2030
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBAH09/25/2029
107.600
0.00%
0.000
07/04/2018
14:15:07
10,000
-
-
-
-
-DWBDM02/15/2022
99.350
0.00%
0.000
12/12/2019
17:10:49
0
-
-
-
-
6.09%DWBAH03/09/2020
104.000
0.00%
0.000
12/12/2019
13:00:17
23,400
-
-
-
-
0.65%DWBAH07/18/2021
100.310
-0.04%
-0.040
12/12/2019
09:19:57
0
-
-
-
-
2.55%DWBAH06/01/2020
100.000
0.00%
0.000
10/23/2019
13:00:11
12,000
-
-
-
-
-DWBAH01/09/2020
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
100.000
0.00%
0.000
12/23/2005
14:05:55
200,000
-
-
-
-
-DWBAH06/06/2020
107.500
-0.02%
-0.020
12/12/2019
09:19:57
0
-
-
-
-
0.66%DWBAH10/01/2022
100.250
-0.05%
-0.050
12/11/2019
13:00:24
8,000
-
-
-
-
0.33%DWBAH01/15/2020
100.850
-0.30%
-0.300
09/12/2019
14:15:12
6,000
-
-
-
-
-DWBDM01/28/2020
114.950
+0.06%
+0.070
12/12/2019
09:19:57
0
-
-
-
-
0.70%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
106.990
+0.12%
+0.130
08/02/2019
14:15:17
7,200
-
-
-
-
0.32%DWBDM02/15/2022
103.200
-0.10%
-0.100
12/04/2019
14:15:04
16,800
-
-
-
-
0.56%DWBDM01/20/2021
100.400
-0.10%
-0.100
12/04/2019
14:15:20
24,000
-
-
-
-
0.93%DWBDM02/04/2020
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
103.200
-0.05%
-0.050
12/09/2019
13:00:06
17,400
-
-
-
-
0.69%DWBAH01/28/2021
107.750
-0.32%
-0.350
04/17/2019
14:15:06
82,000
-
-
-
-
-DWBDM01/28/2022
104.700
-1.46%
-1.550
12/09/2019
13:15:54
7,000
-
-
-
-
0.65%DWBAH07/18/2021
106.500
+0.05%
+0.050
12/10/2019
14:15:28
72,800
-
-
-
-
0.59%DWBDM02/15/2022
110.850
0.00%
0.000
11/05/2019
13:00:28
51,000
-
-
-
-
0.66%DWBAH08/01/2023
102.580
-0.03%
-0.030
12/12/2019
09:19:57
0
-
-
-
-
1.31%DWBAH02/01/2021
108.500
-0.05%
-0.050
12/12/2019
17:10:50
0
-
-
-
-
0.46%DWBAH08/31/2022
106.550
-1.34%
-1.450
11/08/2019
14:30:04
40,000
-
-
-
-
0.73%DWBDM02/02/2022
106.820
-1.11%
-1.200
09/16/2019
13:15:08
20,000
-
-
-
-
-DWBAH08/30/2021
104.290
-0.19%
-0.200
11/12/2019
14:15:18
10,000
-
-
-
-
0.68%DWBDM05/20/2021
112.540
+1.63%
+1.810
07/11/2019
14:30:29
30,000
-
-
-
-
0.65%DWBDM02/15/2024
110.350
+0.14%
+0.150
12/09/2019
14:15:11
36,000
-
-
-
-
0.60%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
100.300
-0.05%
-0.050
12/09/2019
13:00:02
3,000
-
-
-
-
3.79%DWBAH01/15/2025
105.250
-0.09%
-0.100
12/03/2019
13:00:18
18,000
-
-
-
-
0.65%DWBAH08/02/2021
108.050
+2.27%
+2.400
06/04/2012
14:30:19
40,000
-
-
-
-
-DWBDM01/28/2020
98.900
-0.05%
-0.050
12/12/2019
14:15:02
34,000
-
-
-
-
11.51%DWBDM02/15/2020
112.410
+0.11%
+0.120
12/12/2019
13:00:05
22,000
-
-
-
-
-0.54%DWBAH10/07/2026
108.000
+0.19%
+0.210
12/12/2019
13:00:22
13,400
-
-
-
-
-DWBAH11/23/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.