Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLB STMK OBL. 15-24/7/PP
AT000B092325
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
RLB STMK OBL. 16-23/25/PP
AT000B092978
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
RLB.STMK FOBL 12-21/3
AT0000A0T8U4
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
RLB.STMK H.FD.OB 14-26/6
AT000B091988
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
RLB.STMK OBL.11-21/29/PP
AT000B091251
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
RLB.STMK OBL.17-22/26
AT000B092986
101.300
0.00%
0.000
09/01/2020
14:15:21		4,000
-
-
-
-
-DWBDM01/13/2022
RLB.STMK.BOND 15-20/11/PP
AT000B092507
-
-
-
--
-
-
-
-
-0.96%DWBDM11/30/2020
0,625% BKS Obl SocBond 17-22/1
AT0000A1QCM5
100.200
-0.05%
-0.050
08/28/2020
13:00:11		28,000
-
-
-
-
0.48%DWBAH02/07/2022
1% BKS Obl 17-22/6/PP
AT0000A1X325
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
1,65% Hypo-WBB WA NÖ 19-31/4S1
AT0000A25YR6
105.950
-0.26%
-0.280
10/01/2020
09:21:39		0
-
-
-
-
1.07%DWBDM07/23/2031
1,76% BKS Obl 17-26/2/PP
AT0000A1U1H2
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
10% Adamus Cap. Notes due 22
MT0002421205
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
11% Fixed Rate Loan Note 2035
IE00BLNPJ567
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
2,7% sWBB MonatsbonusWA11-22/1
AT000B073937
103.050
0.00%
0.000
05/04/2020
14:46:07		7,000
-
-
-
-
0.97%DWBDM02/15/2022
2,75% fund.SV RLB-Stmk.12-30/4
AT000B091467
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
2,75% sWBB fix/var WA11-22/6
AT000B073960
104.650
-1.55%
-1.650
10/04/2017
14:34:00		8,000
-
-
-
-
-DWBDM06/15/2022
3% BKS Nr Obl. 19-29/3
AT0000A29T23
-
-
-
--
-
-
-
-
3.00%DWBAH09/25/2029
3% sWBB MonatsbonusWA11-22/2
AT000B073929
103.350
-1.48%
-1.550
06/15/2020
14:32:21		20,000
-
-
-
-
0.95%DWBDM02/15/2022
3,18 % HypoWBB OOe WA 05-21/42
AT0000491329
102.100
-0.24%
-0.250
06/16/2020
13:00:00		17,400
-
-
-
-
1.23%DWBAH07/18/2021
3,3% sWBB MonatsbonusWA11-22/3
AT000B073911
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
3,375% Hypo-WBB WA NOe 06-22/3
AT0000A001U8
104.450
+0.12%
+0.120
10/01/2020
09:21:38		0
-
-
-
-
1.10%DWBAH10/01/2022
3,5% Hypo-WBB WA NOe 05-25/26
AT0000491162
111.810
-0.08%
-0.090
10/01/2020
09:21:38		0
-
-
-
-
0.90%DWBAH06/01/2025
3,5% Hypo-WBB WA Sbg 12-27/15
AT0000A0T861
-
-
-
--
-
-
-
-
3.51%DWBAH01/25/2027
3,5% Immo-Bank WSV 11-22
AT000B086996
104.260
-0.70%
-0.740
07/09/2020
14:15:29		350,000
-
-
-
-
0.86%DWBDM02/15/2022
3,5% sWBB Wandel-SV 06-21/2
AT0000443270
101.100
-0.20%
-0.200
08/14/2020
14:15:07		5,800
-
-
-
-
-0.22%DWBDM01/20/2021
3,51% LH-Stmk Schuldv.00-30/P1
AT0000325139
242.640
+3.61%
+8.450
12/28/2010
14:38:43		2,000
-
-
-
-
-6.46%DWBDM02/01/2030
3,54%Hypo-WBB WA OOe 10-21/4
AT0000A0G1L3
101.150
0.00%
0.000
08/20/2020
13:00:29		2,000
-
-
-
-
0.84%DWBAH01/28/2021
3,55 % sWBB "MB" WSV 09-22/2
AT000B073762
105.900
-1.72%
-1.850
03/03/2020
14:59:41		34,000
-
-
-
-
0.23%DWBDM01/28/2022
3,6 % HypoWBB OOe WA 06-21/12
AT0000A00XJ8
102.650
+0.05%
+0.050
07/07/2020
13:00:17		10,000
-
-
-
-
1.00%DWBAH07/18/2021
3,6% sWBB MonatsbonusWA11-22/4
AT000B073903
104.200
0.00%
0.000
07/23/2020
14:15:07		17,200
-
-
-
-
0.87%DWBDM02/15/2022
3,6%Hypo-WBB WA OOe 11-23/4
AT0000A0LZE6
107.600
0.00%
0.000
09/21/2020
13:00:20		12,000
-
-
-
-
0.91%DWBAH08/01/2023
3,625% Hypo-WBB WA NOe 09-21
AT0000A0CWP8
99.930
-0.03%
-0.030
10/01/2020
09:21:38		0
-
-
-
-
3.85%DWBAH02/01/2021
3,625% HypoWBB WA Vbg.09-22/17
AT0000A0E228
106.000
-0.05%
-0.050
10/01/2020
17:00:45		0
-
-
-
-
0.45%DWBAH08/31/2022
3,7 % sWBB WSV 07-22/2
AT000B073606
106.400
-0.09%
-0.100
12/23/2019
14:15:25		12,000
-
-
-
-
0.14%DWBDM02/02/2022
3,7% HypoWBB WA Tirol 09-21/18
AT0000A0EAJ3
105.320
-0.07%
-0.070
02/11/2020
13:00:21		40,000
-
-
-
-
-0.18%DWBAH08/30/2021
3,7% Immo-Bank Cash V WA 10-21
AT000B086988
101.950
-0.08%
-0.080
09/15/2020
14:15:16		3,000
-
-
-
-
0.80%DWBDM05/20/2021
3,7% Immo-Bank WSV 11-24
AT000B087002
110.060
-0.13%
-0.140
09/17/2020
14:15:01		1,000
-
-
-
-
0.67%DWBDM02/15/2024
3,7% sWBB MonatsbonusWA10-23/1
AT000B073838
110.300
+0.09%
+0.100
03/12/2020
14:15:16		30,000
-
-
-
-
-0.31%DWBDM04/27/2023
3,75% EGB oeff. Pfbr11-21/1042
AT000B009410
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
3,84 % HypoWBB OOe WA 06-21/28
AT0000A01WZ4
102.900
0.00%
0.000
07/28/2020
13:00:14		2,000
-
-
-
-
0.94%DWBAH08/02/2021
3BK-WBB Stuf.Zi.WA.14-26/Oberb
AT0000A19RN2
110.450
-0.02%
-0.020
09/28/2020
13:00:08		15,600
-
-
-
-
-0.46%DWBAH10/07/2026
3BK-WBB Stuf.Zi.WA.15-25/Oberb
AT0000A1GZZ9
106.330
-0.03%
-0.030
09/28/2020
13:00:14		18,000
-
-
-
-
-DWBAH11/23/2025
3BK-WBB Stuf.Zi.WA.16-26/Oberb
AT0000A1LKC0
102.000
-0.50%
-0.510
06/16/2020
13:00:27		10,000
-
-
-
-
-DWBAH07/15/2026
3BK-WBB Stuf.Zi.WA.17-27/Oberb
AT0000A1W4U7
104.500
0.00%
0.000
06/23/2020
13:00:06		10,000
-
-
-
-
-DWBAH06/09/2027
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10KE5
113.620
+0.06%
+0.070
09/16/2020
13:00:04		126,000
-
-
-
-
-DWBAH06/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A107M0
114.000
-0.52%
-0.600
09/03/2020
13:00:07		46,000
-
-
-
-
-DWBAH05/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10SK5
116.720
+0.13%
+0.150
09/23/2020
13:00:21		10,000
-
-
-
-
-DWBAH07/22/2025
3BK-WBB Stuf.Zins.WA.14-26/BKS
AT0000A17WE5
115.400
-0.39%
-0.450
09/09/2020
13:00:25		60,000
-
-
-
-
-DWBAH06/16/2026
3BK-WBB Stuf.Zins.WA.14-26/BTV
AT0000A17KW2
117.670
+0.18%
+0.210
09/24/2020
13:00:02		20,000
-
-
-
-
-DWBAH05/12/2026
3BK-WBB Stuf.Zins.WA.15-28/BKS
AT0000A1E2D9
109.150
-0.09%
-0.100
09/28/2020
13:00:17		14,600
-
-
-
-
-DWBAH06/02/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas