Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLB STMK OBL. 15-24/7/PP
AT000B092325
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
RLB STMK OBL. 16-23/25/PP
AT000B092978
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
RLB.STMK H.FD.OB 14-26/6
AT000B091988
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
RLB.STMK OBL.11-21/29/PP
AT000B091251
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
RLB.STMK OBL.17-22/26
AT000B092986
100.350
0.00%
0.000
09/15/2021
14:15:27		20,000
-
-
-
-
-DWBDM01/13/2022
0,23% RLBTir Anl 21-28/12
AT0000A2QDT6
-
-
-
--
-
-
-
-
-DWBDM09/12/2028
0,625% BKS Obl SocBond 17-22/1
AT0000A1QCM5
99.900
-0.10%
-0.100
08/19/2021
13:00:06		52,000
-
-
-
-
0.86%DWBAH02/07/2022
1% BKS Obl 17-22/6/PP
AT0000A1X325
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
1,65% Hypo-WBB WA NÖ 19-31/4S1
AT0000A25YR6
101.200
+0.45%
+0.450
10/15/2021
09:26:28		0
-
-
-
-
1.22%DWBDM07/23/2031
1,76% BKS Obl 17-26/2/PP
AT0000A1U1H2
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
10% Adamus Cap. Notes due 22
MT0002421205
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
11% Fixed Rate Loan Note 2035
IE00BLNPJ567
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
2,7% sWBB MonatsbonusWA11-22/1
AT000B073937
103.050
0.00%
0.000
05/04/2020
14:46:07		7,000
-
-
-
-
-DWBDM02/15/2022
2,75% fund.SV RLB-Stmk.12-30/4
AT000B091467
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
2,75% sWBB fix/var WA11-22/6
AT000B073960
101.100
-3.39%
-3.550
08/31/2021
14:34:09		22,000
-
-
-
-
-DWBDM06/15/2022
2.35% Fixed Rate LoanNote 2051
IE00BLB3BB20
-
-
-
--
-
-
-
-
-DWBDM02/05/2051
3% BKS Nr Obl. 19-29/3
AT0000A29T23
105.000
+5.00%
+5.000
09/09/2021
13:29:30		8,000
-
-
-
-
3.00%DWBAH09/25/2029
3% sWBB MonatsbonusWA11-22/2
AT000B073929
102.950
-0.10%
-0.100
11/10/2020
14:15:15		22,000
-
-
-
-
-DWBDM02/15/2022
3,3% sWBB MonatsbonusWA11-22/3
AT000B073911
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
3,375% Hypo-WBB WA NOe 06-22/3
AT0000A001U8
101.610
0.00%
0.000
10/15/2021
09:26:26		0
-
-
-
-
1.70%DWBAH10/01/2022
3,5% Hypo-WBB WA NOe 05-25/26
AT0000491162
108.370
+0.13%
+0.140
10/15/2021
09:26:26		0
-
-
-
-
0.94%DWBAH06/01/2025
3,5% Hypo-WBB WA Sbg 12-27/15
AT0000A0T861
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
3,5% Immo-Bank WSV 11-22
AT000B086996
101.970
-0.49%
-0.500
05/25/2021
14:15:11		22,000
-
-
-
-
-0.52%DWBDM02/15/2022
3,51% LH-Stmk Schuldv.00-30/P1
AT0000325139
242.640
+3.61%
+8.450
12/28/2010
14:38:43		2,000
-
-
-
-
-DWBDM02/01/2030
3,55 % sWBB "MB" WSV 09-22/2
AT000B073762
105.900
-1.72%
-1.850
03/03/2020
14:59:41		34,000
-
-
-
-
-DWBDM01/28/2022
3,6% sWBB MonatsbonusWA11-22/4
AT000B073903
100.950
-0.07%
-0.070
10/13/2021
14:15:13		50,000
-
-
-
-
0.55%DWBDM02/15/2022
3,6%Hypo-WBB WA OOe 11-23/4
AT0000A0LZE6
105.050
-0.38%
-0.400
09/07/2021
13:00:25		4,000
-
-
-
-
-DWBAH08/01/2023
3,625% HypoWBB WA Vbg.09-22/17
AT0000A0E228
102.100
-0.05%
-0.050
10/15/2021
16:57:06		0
-
-
-
-
1.00%DWBAH08/31/2022
3,7 % sWBB WSV 07-22/2
AT000B073606
101.100
-0.98%
-1.000
09/29/2021
14:30:43		18,200
-
-
-
-
-DWBDM02/02/2022
3,7% Immo-Bank WSV 11-24
AT000B087002
107.230
-0.07%
-0.080
08/30/2021
14:15:06		16,600
-
-
-
-
0.70%DWBDM02/15/2024
3,7% sWBB MonatsbonusWA10-23/1
AT000B073838
105.310
-0.09%
-0.090
08/31/2021
14:15:00		4,000
-
-
-
-
0.43%DWBDM04/27/2023
3.5% BDS 01/04/26 GBP10000
GB00BMGWQV64
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
3BK-WBB Stuf.Zi.WA.14-26/Oberb
AT0000A19RN2
110.300
+0.02%
+0.020
09/30/2021
13:00:22		22,000
-
-
-
-
-0.66%DWBAH10/07/2026
3BK-WBB Stuf.Zi.WA.15-25/Oberb
AT0000A1GZZ9
106.260
+0.09%
+0.100
10/15/2021
13:00:19		30,000
-
-
-
-
-DWBAH11/23/2025
3BK-WBB Stuf.Zi.WA.16-26/Oberb
AT0000A1LKC0
103.040
-0.16%
-0.160
10/14/2021
13:00:03		44,000
-
-
-
-
-DWBAH07/15/2026
3BK-WBB Stuf.Zi.WA.17-27/Oberb
AT0000A1W4U7
105.980
-0.02%
-0.020
09/16/2021
13:00:06		14,000
-
-
-
-
-DWBAH06/09/2027
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10KE5
113.120
-0.30%
-0.340
09/09/2021
13:00:17		20,000
-
-
-
-
-DWBAH06/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A107M0
113.250
-0.13%
-0.150
06/25/2021
13:00:04		6,400
-
-
-
-
-DWBAH05/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10SK5
115.550
-0.24%
-0.280
02/12/2021
13:00:22		40,000
-
-
-
-
-DWBAH07/22/2025
3BK-WBB Stuf.Zins.WA.14-26/BKS
AT0000A17WE5
114.300
-0.22%
-0.250
08/24/2021
13:00:01		24,000
-
-
-
-
-DWBAH06/16/2026
3BK-WBB Stuf.Zins.WA.14-26/BTV
AT0000A17KW2
115.590
+0.01%
+0.010
08/09/2021
13:00:25		6,000
-
-
-
-
-DWBAH05/12/2026
3BK-WBB Stuf.Zins.WA.15-28/BKS
AT0000A1E2D9
106.300
-0.28%
-0.300
10/06/2021
13:00:15		4,000
-
-
-
-
-DWBAH06/02/2028
3BK-WBB WA TH BTV 12-24
AT0000A0VRC6
107.410
-0.44%
-0.480
09/22/2021
13:00:05		10,000
-
-
-
-
0.06%DWBAH08/20/2024
3BK-WBB WA TH Oberbank 12-24
AT0000A0VSY8
107.580
-0.12%
-0.130
10/08/2021
13:00:19		60,000
-
-
-
-
-0.11%DWBAH07/31/2024
3BK-WBB WA TH Oberbank 14-26
AT0000A15TP1
113.950
-0.61%
-0.700
05/19/2021
13:00:30		16,000
-
-
-
-
-DWBAH03/10/2026
4 % Rai.WBB WA 08-23/2/RaiBspk
AT000B020490
105.000
-0.47%
-0.500
10/11/2021
14:30:15		10,000
-
-
-
-
0.71%DWBDM03/14/2023
4 % sWBB "MB" WSV 08-23/5
AT000B073713
104.950
-0.86%
-0.910
09/13/2021
14:30:40		44,000
-
-
-
-
-DWBDM02/15/2023
4 % sWBB "MB" WSV 09-22/5
AT000B073788
101.550
-1.46%
-1.500
08/10/2021
14:30:20		24,000
-
-
-
-
0.62%DWBDM01/28/2022
4% EGB Amort.Notes 09-24/S.721
AT000B002530
96.550
-3.45%
-3.450
12/21/2010
13:15:14		2,000
-
-
-
-
-DWBAH01/20/2024
4% Fixed Rate Loan Note 2041
IE00BN0T9K00
-
-
-
--
-
-
-
-
-DWBDM12/06/2041

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas