Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLB STMK OBL. 15-24/7/PP
AT000B092325
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
RLB STMK OBL. 16-23/25/PP
AT000B092978
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
RLB.STMK FOBL 12-21/3
AT0000A0T8U4
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
RLB.STMK H.FD.OB 14-26/6
AT000B091988
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
RLB.STMK OBL.11-21/29/PP
AT000B091251
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
RLB.STMK OBL.17-22/26
AT000B092986
101.800
0.00%
0.000
02/05/2020
14:15:09		8,000
-
-
-
-
-DWBDM01/13/2022
RLB.STMK.BOND 15-20/11/PP
AT000B092507
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
0,625% BKS Obl SocBond 17-22/1
AT0000A1QCM5
100.500
0.00%
0.000
11/11/2019
13:00:16		100,000
-
-
-
-
0.37%DWBAH02/07/2022
1% BKS Obl 17-22/6/PP
AT0000A1X325
-
-
-
--
-
-
-
-
-DWBAH07/14/2022
1,65% Hypo-WBB WA NÖ 19-31/4S1
AT0000A25YR6
108.070
-0.16%
-0.170
02/19/2020
09:19:35		0
-
-
-
-
0.90%DWBDM07/23/2031
1,76% BKS Obl 17-26/2/PP
AT0000A1U1H2
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
2,7% sWBB MonatsbonusWA11-22/1
AT000B073937
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
2,75% fund.SV RLB-Stmk.12-30/4
AT000B091467
-
-
-
--
-
-
-
-
-DWBAH07/01/2030
2,75% sWBB fix/var WA11-22/6
AT000B073960
104.650
-1.55%
-1.650
10/04/2017
14:34:00		8,000
-
-
-
-
-DWBDM06/15/2022
3% BKS Nr Obl. 19-29/3
AT0000A29T23
-
-
-
--
-
-
-
-
-DWBAH09/25/2029
3% sWBB MonatsbonusWA11-22/2
AT000B073929
107.600
0.00%
0.000
07/04/2018
14:15:07		10,000
-
-
-
-
-DWBDM02/15/2022
3,125% Hypo-WBB WA Vbg.09-20/9
AT0000A0CY60
98.650
-0.05%
-0.050
02/19/2020
17:17:46		0
-
-
-
-
49.83%DWBAH03/09/2020
3,18 % HypoWBB OOe WA 05-21/42
AT0000491329
103.900
-0.10%
-0.100
12/23/2019
13:00:06		74,000
-
-
-
-
-DWBAH07/18/2021
3,25% Hypo-WBB WA NOe 05-20/27
AT0000491170
99.950
-0.01%
-0.010
02/19/2020
09:19:34		0
-
-
-
-
3.46%DWBAH06/01/2020
3,3% sWBB MonatsbonusWA11-22/3
AT000B073911
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
3,33% Hypo-WBB WA OOe 05-20/24
AT0000491147
-
-
-
--
-
-
-
-
-DWBAH06/06/2020
3,375% Hypo-WBB WA NOe 06-22/3
AT0000A001U8
107.320
-0.04%
-0.040
02/19/2020
09:19:34		0
-
-
-
-
0.54%DWBAH10/01/2022
3,5% Hypo-WBB WA NOe 05-25/26
AT0000491162
115.250
-0.06%
-0.070
02/19/2020
09:19:34		0
-
-
-
-
0.56%DWBAH06/01/2025
3,5% Hypo-WBB WA Sbg 12-27/15
AT0000A0T861
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
3,5% Immo-Bank WSV 11-22
AT000B086996
106.990
+0.12%
+0.130
08/02/2019
14:15:17		7,200
-
-
-
-
0.23%DWBDM02/15/2022
3,5% sWBB Wandel-SV 06-21/2
AT0000443270
102.700
-0.29%
-0.300
02/03/2020
14:15:28		4,000
-
-
-
-
0.66%DWBDM01/20/2021
3,51% LH-Stmk Schuldv.00-30/P1
AT0000325139
242.640
+3.61%
+8.450
12/28/2010
14:38:43		2,000
-
-
-
-
-DWBDM02/01/2030
3,54%Hypo-WBB WA OOe 10-21/4
AT0000A0G1L3
102.600
-0.19%
-0.200
02/19/2020
13:00:11		8,000
-
-
-
-
0.73%DWBAH01/28/2021
3,55 % sWBB "MB" WSV 09-22/2
AT000B073762
107.750
-0.32%
-0.350
04/17/2019
14:15:06		82,000
-
-
-
-
-DWBDM01/28/2022
3,6 % HypoWBB OOe WA 06-21/12
AT0000A00XJ8
104.050
-0.24%
-0.250
02/19/2020
13:00:28		140,000
-
-
-
-
0.70%DWBAH07/18/2021
3,6% sWBB MonatsbonusWA11-22/4
AT000B073903
106.100
-0.14%
-0.150
02/14/2020
14:15:01		14,000
-
-
-
-
0.52%DWBDM02/15/2022
3,6%Hypo-WBB WA OOe 11-23/4
AT0000A0LZE6
109.750
-0.41%
-0.450
02/11/2020
13:00:04		58,200
-
-
-
-
0.73%DWBAH08/01/2023
3,625% Hypo-WBB WA NOe 09-21
AT0000A0CWP8
102.490
-0.02%
-0.020
02/19/2020
09:19:34		0
-
-
-
-
0.95%DWBAH02/01/2021
3,625% HypoWBB WA Vbg.09-22/17
AT0000A0E228
108.150
0.00%
0.000
02/19/2020
17:17:46		0
-
-
-
-
0.37%DWBAH08/31/2022
3,7 % sWBB WSV 07-22/2
AT000B073606
106.400
-0.09%
-0.100
12/23/2019
14:15:25		12,000
-
-
-
-
0.62%DWBDM02/02/2022
3,7% HypoWBB WA Tirol 09-21/18
AT0000A0EAJ3
105.320
-0.07%
-0.070
02/11/2020
13:00:21		40,000
-
-
-
-
0.13%DWBAH08/30/2021
3,7% Immo-Bank Cash V WA 10-21
AT000B086988
103.730
-0.21%
-0.220
01/15/2020
14:15:09		28,000
-
-
-
-
0.89%DWBDM05/20/2021
3,7% Immo-Bank WSV 11-24
AT000B087002
112.540
+1.63%
+1.810
07/11/2019
14:30:29		30,000
-
-
-
-
0.61%DWBDM02/15/2024
3,7% sWBB MonatsbonusWA10-23/1
AT000B073838
110.100
+0.05%
+0.050
02/11/2020
14:15:00		30,000
-
-
-
-
0.52%DWBDM04/27/2023
3,75% EGB oeff. Pfbr11-21/1042
AT000B009410
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
3,84 % HypoWBB OOe WA 06-21/28
AT0000A01WZ4
104.550
-0.19%
-0.200
02/11/2020
13:00:19		4,000
-
-
-
-
0.72%DWBAH08/02/2021
3BK-WBB Stuf.Zi.WA.14-26/Oberb
AT0000A19RN2
113.130
+0.09%
+0.100
02/19/2020
13:00:12		6,000
-
-
-
-
-0.68%DWBAH10/07/2026
3BK-WBB Stuf.Zi.WA.15-25/Oberb
AT0000A1GZZ9
108.340
-0.09%
-0.100
02/19/2020
13:00:06		2,600
-
-
-
-
-DWBAH11/23/2025
3BK-WBB Stuf.Zi.WA.16-26/Oberb
AT0000A1LKC0
105.060
+1.10%
+1.140
02/04/2020
13:15:33		54,000
-
-
-
-
-DWBAH07/15/2026
3BK-WBB Stuf.Zi.WA.17-27/Oberb
AT0000A1W4U7
107.430
+0.65%
+0.690
02/05/2020
13:00:21		54,000
-
-
-
-
-DWBAH06/09/2027
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10KE5
116.100
+0.29%
+0.340
02/04/2020
13:00:14		17,400
-
-
-
-
-DWBAH06/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A107M0
115.150
0.00%
0.000
01/29/2020
13:00:22		12,000
-
-
-
-
-DWBAH05/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10SK5
117.510
+0.53%
+0.620
02/03/2020
13:00:00		20,000
-
-
-
-
-DWBAH07/22/2025
3BK-WBB Stuf.Zins.WA.14-26/BKS
AT0000A17WE5
116.450
-0.13%
-0.150
02/10/2020
13:00:22		5,200
-
-
-
-
-DWBAH06/16/2026
3BK-WBB Stuf.Zins.WA.14-26/BTV
AT0000A17KW2
117.890
+0.07%
+0.080
02/18/2020
13:00:10		39,800
-
-
-
-
-DWBAH05/12/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas