Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLB STMK OBL. 15-24/7/PP
AT000B092325
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
RLB STMK OBL. 16-23/25/PP
AT000B092978
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
RLB.STMK FOBL 12-21/3
AT0000A0T8U4
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
RLB.STMK H.FD.OB 14-26/6
AT000B091988
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
RLB.STMK OBL.11-21/29/PP
AT000B091251
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
RLB.STMK OBL.17-22/26
AT000B092986
101.850
-0.24%
-0.250
11/28/2019
14:15:24		20,000
-
-
-
-
-DWBDM01/13/2022
RLB.STMK.BOND 15-20/11/PP
AT000B092507
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
0,625% BKS Obl SocBond 17-22/1
AT0000A1QCM5
100.500
0.00%
0.000
11/11/2019
13:00:16		100,000
-
-
-
-
0.39%DWBAH02/07/2022
1% BKS Obl 17-22/6/PP
AT0000A1X325
-
-
-
--
-
-
-
-
-DWBAH07/14/2022
1,65% Hypo-WBB WA NÖ 19-31/4S1
AT0000A25YR6
108.960
+0.19%
+0.210
12/12/2019
09:19:58		0
-
-
-
-
0.84%DWBDM07/23/2031
1,76% BKS Obl 17-26/2/PP
AT0000A1U1H2
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
2,7% sWBB MonatsbonusWA11-22/1
AT000B073937
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
2,75% fund.SV RLB-Stmk.12-30/4
AT000B091467
-
-
-
--
-
-
-
-
-DWBAH07/01/2030
2,75% sWBB fix/var WA11-22/6
AT000B073960
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
3% BKS Nr Obl. 19-29/3
AT0000A29T23
-
-
-
--
-
-
-
-
-DWBAH09/25/2029
3% sWBB MonatsbonusWA11-22/2
AT000B073929
107.600
0.00%
0.000
07/04/2018
14:15:07		10,000
-
-
-
-
-DWBDM02/15/2022
3,125% Hypo-WBB WA Vbg.09-20/9
AT0000A0CY60
99.350
0.00%
0.000
12/12/2019
17:10:49		0
-
-
-
-
6.09%DWBAH03/09/2020
3,18 % HypoWBB OOe WA 05-21/42
AT0000491329
104.000
0.00%
0.000
12/12/2019
13:00:17		23,400
-
-
-
-
0.65%DWBAH07/18/2021
3,25% Hypo-WBB WA NOe 05-20/27
AT0000491170
100.310
-0.04%
-0.040
12/12/2019
09:19:57		0
-
-
-
-
2.55%DWBAH06/01/2020
3,25% Hypo-WBB WA Stmk.09-20/1
AT0000A0CF30
100.000
0.00%
0.000
10/23/2019
13:00:11		12,000
-
-
-
-
-DWBAH01/09/2020
3,3% sWBB MonatsbonusWA11-22/3
AT000B073911
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
3,33% Hypo-WBB WA OOe 05-20/24
AT0000491147
100.000
0.00%
0.000
12/23/2005
14:05:55		200,000
-
-
-
-
-DWBAH06/06/2020
3,375% Hypo-WBB WA NOe 06-22/3
AT0000A001U8
107.500
-0.02%
-0.020
12/12/2019
09:19:57		0
-
-
-
-
0.66%DWBAH10/01/2022
3,42% Hypo-WBB WA OOe 09-20/4
AT0000A0CKC1
100.250
-0.05%
-0.050
12/11/2019
13:00:24		8,000
-
-
-
-
0.33%DWBAH01/15/2020
3,5 % sWBB WSV 09-20/1
AT000B073754
100.850
-0.30%
-0.300
09/12/2019
14:15:12		6,000
-
-
-
-
-DWBDM01/28/2020
3,5% Hypo-WBB WA NOe 05-25/26
AT0000491162
114.950
+0.06%
+0.070
12/12/2019
09:19:57		0
-
-
-
-
0.70%DWBAH06/01/2025
3,5% Hypo-WBB WA Sbg 12-27/15
AT0000A0T861
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
3,5% Immo-Bank WSV 11-22
AT000B086996
106.990
+0.12%
+0.130
08/02/2019
14:15:17		7,200
-
-
-
-
0.32%DWBDM02/15/2022
3,5% sWBB Wandel-SV 06-21/2
AT0000443270
103.200
-0.10%
-0.100
12/04/2019
14:15:04		16,800
-
-
-
-
0.56%DWBDM01/20/2021
3,5% sWBB- WA 05-20/2
AT0000443205
100.400
-0.10%
-0.100
12/04/2019
14:15:20		24,000
-
-
-
-
0.93%DWBDM02/04/2020
3,51% LH-Stmk Schuldv.00-30/P1
AT0000325139
242.640
+3.61%
+8.450
12/28/2010
14:38:43		2,000
-
-
-
-
-DWBDM02/01/2030
3,54%Hypo-WBB WA OOe 10-21/4
AT0000A0G1L3
103.200
-0.05%
-0.050
12/09/2019
13:00:06		17,400
-
-
-
-
0.69%DWBAH01/28/2021
3,55 % sWBB "MB" WSV 09-22/2
AT000B073762
107.750
-0.32%
-0.350
04/17/2019
14:15:06		82,000
-
-
-
-
-DWBDM01/28/2022
3,6 % HypoWBB OOe WA 06-21/12
AT0000A00XJ8
104.700
-1.46%
-1.550
12/09/2019
13:15:54		7,000
-
-
-
-
0.65%DWBAH07/18/2021
3,6% sWBB MonatsbonusWA11-22/4
AT000B073903
106.500
+0.05%
+0.050
12/10/2019
14:15:28		72,800
-
-
-
-
0.59%DWBDM02/15/2022
3,6%Hypo-WBB WA OOe 11-23/4
AT0000A0LZE6
110.850
0.00%
0.000
11/05/2019
13:00:28		51,000
-
-
-
-
0.66%DWBAH08/01/2023
3,625% Hypo-WBB WA NOe 09-21
AT0000A0CWP8
102.580
-0.03%
-0.030
12/12/2019
09:19:57		0
-
-
-
-
1.31%DWBAH02/01/2021
3,625% HypoWBB WA Vbg.09-22/17
AT0000A0E228
108.500
-0.05%
-0.050
12/12/2019
17:10:50		0
-
-
-
-
0.46%DWBAH08/31/2022
3,7 % sWBB WSV 07-22/2
AT000B073606
106.550
-1.34%
-1.450
11/08/2019
14:30:04		40,000
-
-
-
-
0.73%DWBDM02/02/2022
3,7% HypoWBB WA Tirol 09-21/18
AT0000A0EAJ3
106.820
-1.11%
-1.200
09/16/2019
13:15:08		20,000
-
-
-
-
-DWBAH08/30/2021
3,7% Immo-Bank Cash V WA 10-21
AT000B086988
104.290
-0.19%
-0.200
11/12/2019
14:15:18		10,000
-
-
-
-
0.68%DWBDM05/20/2021
3,7% Immo-Bank WSV 11-24
AT000B087002
112.540
+1.63%
+1.810
07/11/2019
14:30:29		30,000
-
-
-
-
0.65%DWBDM02/15/2024
3,7% sWBB MonatsbonusWA10-23/1
AT000B073838
110.350
+0.14%
+0.150
12/09/2019
14:15:11		36,000
-
-
-
-
0.60%DWBDM04/27/2023
3,75% EGB oeff. Pfbr11-21/1042
AT000B009410
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
3,8% Hypo-WBB WA OOe 09-25/3
AT0000A0CKB3
100.300
-0.05%
-0.050
12/09/2019
13:00:02		3,000
-
-
-
-
3.79%DWBAH01/15/2025
3,84 % HypoWBB OOe WA 06-21/28
AT0000A01WZ4
105.250
-0.09%
-0.100
12/03/2019
13:00:18		18,000
-
-
-
-
0.65%DWBAH08/02/2021
3,9 % sWBB WSV 09-20/4
AT000B073796
108.050
+2.27%
+2.400
06/04/2012
14:30:19		40,000
-
-
-
-
-DWBDM01/28/2020
3-4% Hypo-WBB WA Stmk.05-20/11
AT0000491014
98.900
-0.05%
-0.050
12/12/2019
14:15:02		34,000
-
-
-
-
11.51%DWBDM02/15/2020
3BK-WBB Stuf.Zi.WA.14-26/Oberb
AT0000A19RN2
112.410
+0.11%
+0.120
12/12/2019
13:00:05		22,000
-
-
-
-
-0.54%DWBAH10/07/2026
3BK-WBB Stuf.Zi.WA.15-25/Oberb
AT0000A1GZZ9
108.000
+0.19%
+0.210
12/12/2019
13:00:22		13,400
-
-
-
-
-DWBAH11/23/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas