Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
97.140 | +0.21% +0.200 | 03/19/2024 14:15:27 | AT0000A1Z7L6 | - - | - - | 01/08/2025 | l | |
98.850 | 0.00% 0.000 | 03/19/2024 14:15:24 | AT0000A30FD5 | - - | - - | 10/07/2027 | l | |
99.650 | -0.13% -0.130 | 03/19/2024 14:15:23 | AT0000A32Y96 | - - | - - | 04/21/2026 | l | |
100.000 | 0.00% 0.000 | 03/19/2024 14:15:19 | AT0000A37PF4 | - - | - - | 10/30/2026 | l | |
96.550 | -0.36% -0.350 | 03/19/2024 14:15:15 | AT0000491246 | - - | - - | 07/01/2025 | l | |
105.250 | +1.94% +2.000 | 03/19/2024 13:52:51 | AT0000A373X5 | 103.250 1,000,000 | 105.250 152,000 | 10/18/2033 | q | |
93.500 | +3.85% +3.470 | 03/19/2024 13:15:48 | AT000B015417 | - - | - - | 10/13/2027 | N | |
99.300 | +0.30% +0.300 | 03/19/2024 13:15:22 | AT0000A17HL1 | - - | - - | 01/08/2025 | N | |
99.000 | +0.81% +0.800 | 03/19/2024 13:15:17 | AT0000A1GQR5 | - - | - - | 10/28/2025 | N | |
99.540 | +0.01% +0.010 | 03/19/2024 13:00:29 | AT000B101258 | - - | - - | 07/23/2024 | N | |
96.650 | -0.51% -0.500 | 03/19/2024 13:00:28 | AT0000A1VGB9 | - - | - - | 05/17/2025 | N | |
101.900 | 0.00% 0.000 | 03/19/2024 13:00:27 | AT0000A30749 | - - | - - | 10/10/2032 | N | |
93.000 | 0.00% 0.000 | 03/19/2024 13:00:24 | AT0000A20E94 | - - | - - | 05/23/2028 | N | |
93.040 | +0.67% +0.620 | 03/19/2024 13:00:23 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | N | |
96.400 | -0.05% -0.050 | 03/19/2024 13:00:20 | AT0000A2ZU32 | - - | - - | 09/05/2025 | N | |
98.250 | -0.10% -0.100 | 03/19/2024 13:00:17 | AT0000A30ZJ0 | - - | - - | 11/04/2025 | N | |
94.000 | 0.00% 0.000 | 03/19/2024 13:00:13 | AT0000A1LKC0 | - - | - - | 07/15/2026 | N | |
90.500 | +0.01% +0.010 | 03/19/2024 13:00:08 | AT000B126909 | - - | - - | 01/21/2029 | N | |
93.000 | +1.08% +0.990 | 03/19/2024 13:00:03 | AT0000A25KU9 | - - | - - | 01/21/2029 | N | |
90.900 | +2.31% +2.050 | 03/19/2024 09:55:41 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | q | |
96.050 | +0.05% +0.050 | 03/18/2024 17:01:38 | XS2240271846 | 96.050 1,000,000 | 98.050 - | 10/01/2024 | q | |
91.700 | +0.05% +0.050 | 03/18/2024 17:01:38 | XS2100387526 | 91.700 1,000,000 | 93.700 - | 01/09/2026 | q | |
94.650 | -0.05% -0.050 | 03/18/2024 17:01:38 | XS2126053953 | 94.700 3,000,000 | 96.700 - | 03/05/2025 | q | |
69.450 | -0.14% -0.100 | 03/18/2024 17:01:38 | XS2069329964 | 69.450 1,000,000 | 71.450 - | 10/24/2034 | q | |
69.100 | -0.14% -0.100 | 03/18/2024 17:01:38 | XS2104132514 | 69.100 1,000,000 | 71.100 - | 01/17/2035 | q | |
63.500 | -0.16% -0.100 | 03/18/2024 17:01:38 | XS2066563524 | 63.500 1,000,000 | 65.500 - | 10/16/2036 | q | |
80.750 | -0.06% -0.050 | 03/18/2024 17:01:38 | XS2327980509 | 80.800 1,000,000 | 82.800 - | 04/06/2029 | q | |
76.500 | -0.07% -0.050 | 03/18/2024 17:01:38 | XS2252219105 | 76.500 1,000,000 | 78.500 - | 11/04/2030 | q | |
94.500 | -0.05% -0.050 | 03/18/2024 17:01:37 | XS0132540955 | 94.500 - | 96.500 - | 07/11/2031 | q | |
90.000 | 0.00% 0.000 | 03/18/2024 17:01:37 | XS1915000753 | 90.050 100,000 | 93.050 - | 11/27/2028 | q | |
90.400 | 0.00% 0.000 | 03/18/2024 17:01:37 | XS1892228401 | 90.450 100,000 | 93.450 - | 10/11/2028 | q | |
89.750 | 0.00% 0.000 | 03/18/2024 17:01:37 | XS1877653581 | 89.800 100,000 | 92.800 - | 09/13/2028 | q | |
93.250 | 0.00% 0.000 | 03/18/2024 17:01:37 | XS2002726847 | 93.300 1,000,000 | 95.300 - | 05/27/2029 | q | |
88.600 | +0.06% +0.050 | 03/18/2024 17:01:37 | XS1859330752 | 88.600 100,000 | 91.600 - | 07/24/2028 | q | |
94.500 | 0.00% 0.000 | 03/18/2024 17:01:37 | XS2037749749 | 94.500 1,000,000 | 96.500 - | 08/07/2029 | q | |
100.100 | -0.05% -0.050 | 03/18/2024 17:01:36 | AT0000A381H1 | 100.150 1,000,000 | 101.650 - | 01/25/2028 | q | |
103.300 | -0.10% -0.100 | 03/18/2024 17:01:36 | AT0000A38J81 | 103.300 1,000,000 | 105.300 - | 12/22/2033 | q | |
99.150 | 0.00% 0.000 | 03/18/2024 17:01:36 | AT0000A39K95 | 98.900 1,000,000 | 100.400 - | 01/15/2029 | q | |
99.070 | 0.00% 0.000 | 03/18/2024 17:01:36 | AT0000A39K87 | 98.900 1,000,000 | 99.900 - | 01/15/2027 | q | |
103.350 | -0.10% -0.100 | 03/18/2024 17:01:36 | AT0000A37UU3 | 104.000 10,000 | 105.350 - | 11/15/2033 | q | |
99.600 | -0.05% -0.050 | 03/18/2024 17:01:36 | AT0000A38JB4 | 99.600 1,000,000 | 100.600 - | 06/18/2026 | q | |
99.150 | 0.00% 0.000 | 03/18/2024 17:01:35 | AT0000A36X69 | 99.150 1,000,000 | 100.150 - | 09/11/2026 | q | |
99.150 | -0.05% -0.050 | 03/18/2024 17:01:35 | AT0000A36X77 | - 10,000 | 100.700 - | 09/11/2028 | q | |
101.550 | -0.10% -0.100 | 03/18/2024 17:01:35 | AT0000A359Q8 | 102.100 10,000 | 103.550 - | 07/12/2033 | q | |
98.750 | 0.00% 0.000 | 03/18/2024 17:01:33 | AT0000A32T77 | 98.750 1,000,000 | 99.750 - | 03/27/2025 | q | |
98.900 | 0.00% 0.000 | 03/18/2024 17:01:33 | AT0000A34816 | 98.900 1,000,000 | 99.900 3,000 | 06/02/2025 | q | |
91.650 | -0.05% -0.050 | 03/18/2024 17:01:33 | AT0000A321S4 | 94.500 31,000 | 94.650 - | 12/20/2032 | q | |
99.350 | -0.05% -0.050 | 03/18/2024 17:01:33 | AT0000A34824 | 99.350 1,000,000 | 100.850 20,000 | 10/05/2027 | q | |
98.600 | 0.00% 0.000 | 03/18/2024 17:01:33 | AT0000A325P1 | 98.600 1,000,000 | 100.100 - | 02/07/2028 | q | |
93.500 | -0.11% -0.100 | 03/18/2024 17:01:32 | AT0000A2YXL5 | 93.550 100,000 | 95.550 - | 07/19/2030 | q |