Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM09/12/2028
82.500
+0.61%
+0.500
11/24/2022
09:22:07
0
-
-
-
-
0.45%DWBDM07/23/2031
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBAH07/01/2030
-
-
-
--
-
-
-
-
-DWBDM02/05/2051
87.010
-17.13%
-17.990
10/31/2022
13:17:56
14,000
-
-
-
-
-DWBAH09/25/2029
98.500
0.00%
0.000
12/02/2022
09:59:50
0
-
-
-
-
0.36%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
99.850
0.00%
0.000
12/02/2022
13:00:01
400,000
-
-
-
-
0.39%DWBAH08/01/2023
99.600
-0.13%
-0.130
09/29/2022
14:15:02
10,000
-
-
-
-
0.82%DWBDM02/15/2024
100.450
-2.00%
-2.050
09/26/2022
14:43:51
68,000
-
-
-
-
0.49%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
94.850
-1.61%
-1.550
11/09/2022
13:15:27
4,000
-
-
-
-
-DWBAH10/07/2026
94.730
+1.17%
+1.100
12/01/2022
13:15:43
6,000
-
-
-
-
-DWBAH11/23/2025
94.000
+3.86%
+3.490
11/28/2022
13:15:46
2,000
-
-
-
-
-DWBAH07/15/2026
88.750
+0.61%
+0.540
10/21/2022
13:00:08
14,000
-
-
-
-
-DWBAH06/09/2027
101.510
0.00%
0.000
10/14/2022
13:00:16
2,000
-
-
-
-
-DWBAH06/27/2025
101.000
-2.42%
-2.510
11/21/2022
13:17:00
13,000
-
-
-
-
-DWBAH05/27/2025
101.110
-7.50%
-8.200
11/07/2022
13:15:47
13,000
-
-
-
-
-DWBAH07/22/2025
100.000
+2.04%
+2.000
11/10/2022
13:15:23
34,000
-
-
-
-
-DWBAH06/16/2026
102.400
+0.44%
+0.450
12/02/2022
13:00:18
24,800
-
-
-
-
-DWBAH05/12/2026
92.000
0.00%
0.000
08/22/2022
13:00:05
17,600
-
-
-
-
-DWBAH06/02/2028
98.900
+0.12%
+0.120
12/01/2022
13:00:13
10,000
-
-
-
-
-DWBAH08/20/2024
99.950
-0.05%
-0.050
10/19/2022
13:00:21
16,000
-
-
-
-
0.10%DWBAH07/31/2024
99.500
0.00%
0.000
10/21/2022
13:00:22
10,000
-
-
-
-
-DWBAH03/10/2026
100.210
-0.68%
-0.690
11/08/2022
14:15:17
120,000
-
-
-
-
0.82%DWBDM03/14/2023
101.350
-2.50%
-2.600
06/22/2022
14:33:18
8,000
-
-
-
-
0.56%DWBDM02/15/2023
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/06/2041
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-DWBDM09/18/2023
101.650
-3.00%
-3.140
06/22/2022
14:32:59
80,000
-
-
-
-
0.92%DWBDM06/12/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-DWBDM02/01/2023
-
-
-
--
-
-
-
-
-DWBDM09/28/2028
100.220
-0.48%
-0.480
11/22/2022
14:15:14
30,000
-
-
-
-
0.61%DWBDM12/28/2023
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-DWBDM06/30/2023
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
100.000
0.00%
0.000
07/23/2003
00:00:00
-
-
-
-
-
-DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
-
-
-
--
-
-
-
-
-DWBDM11/02/2023
102.230
+2.75%
+2.740
03/28/2022
14:15:36
20,000
-
-
-
-
-DWBDM11/02/2023
102.000
-7.27%
-8.000
09/24/2021
14:41:13
2,000,000
-
-
-
-
-DWBDM07/24/2028
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover