Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.150
-0.64%
-0.630
08/10/2022
12:36:30
160,000
-
-
-
-
0.21%DWBAH09/27/2024
104.350
-4.31%
-4.700
07/26/2022
13:00:33
16,000
-
-
-
-
0.13%DWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
103.880
+0.13%
+0.130
01/12/2022
17:30:29
0
-
-
-
-
-DWBAHopen-end
89.750
+1.76%
+1.550
08/02/2022
15:06:26
200,000
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
100.540
-0.25%
-0.250
08/10/2022
09:46:35
100,000
-
-
-
-
-0.04%DWBAH12/10/2025
83.880
-0.18%
-0.150
08/12/2022
17:30:05
0
-
-
-
-
0.47%DWBAH02/05/2027
91.290
0.00%
0.000
08/12/2022
17:30:14
0
-
-
-
-
0.17%DWBAH10/27/2025
103.650
-0.07%
-0.070
02/25/2022
17:30:28
0
-
-
-
-
-DWBAHopen-end
108.300
-6.56%
-7.600
04/25/2022
13:12:14
22,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
100.500
0.00%
0.000
07/11/2022
12:45:01
6,000
-
-
-
-
0.25%DWBAH10/24/2022
99.150
+0.01%
+0.010
08/12/2022
17:30:17
0
-
-
-
-
-0.35%DWBAH06/16/2023
90.780
-0.13%
-0.120
08/12/2022
17:30:11
0
-
-
-
-
0.19%DWBAH06/16/2030
99.410
-0.01%
-0.010
08/12/2022
17:30:06
0
-
-
-
-
-0.33%DWBAH12/04/2023
97.560
-0.14%
-0.140
08/12/2022
17:30:06
0
-
-
-
-
-0.09%DWBAH12/14/2026
100.500
-0.11%
-0.110
08/12/2022
17:30:05
0
-
-
-
-
-0.31%DWBAH04/09/2024
83.980
-0.28%
-0.240
08/12/2022
17:30:15
0
-
-
-
-
0.66%DWBAH07/03/2034
100.930
-0.20%
-0.200
08/12/2022
17:30:30
0
-
-
-
-
0.04%DWBAH04/09/2028
101.140
-0.19%
-0.190
08/12/2022
17:30:15
0
-
-
-
-
0.43%DWBAH04/09/2032
100.620
+0.01%
+0.010
08/12/2022
17:30:19
0
-
-
-
-
-0.47%DWBAH09/27/2022
108.310
-0.10%
-0.110
08/12/2022
17:30:12
0
-
-
-
-
-0.03%DWBAH09/27/2027
95.850
-0.10%
-0.100
08/12/2022
17:30:31
0
-
-
-
-
-0.19%DWBAH07/03/2025
99.620
-0.16%
-0.160
08/12/2022
17:30:33
0
-
-
-
-
0.08%DWBAH12/04/2028
90.690
+0.22%
+0.200
08/12/2022
17:30:18
0
-
-
-
-
-DWBAHopen-end
86.820
+0.18%
+0.160
08/12/2022
17:30:30
0
-
-
-
-
-DWBAHopen-end
106.350
+0.05%
+0.050
08/12/2022
17:30:24
0
-
-
-
-
5.10%DWBAHopen-end
97.820
+0.12%
+0.120
08/12/2022
17:30:09
0
-
-
-
-
2.72%DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
103.530
0.00%
0.000
02/03/2022
09:05:10
0
-
-
-
-
-DWBAHopen-end
86.570
0.00%
0.000
08/12/2022
17:30:27
0
-
-
-
-
-DWBAHopen-end
78.520
-0.08%
-0.060
07/25/2022
17:30:32
0
-
-
-
-
0.57%DWBAH04/01/2041
101.080
-0.11%
-0.110
08/12/2022
17:30:12
0
-
-
-
-
-0.38%DWBAH11/20/2024
96.710
-0.04%
-0.040
08/12/2022
17:30:32
0
-
-
-
-
0.63%DWBAH04/10/2026
97.960
+0.11%
+0.110
08/12/2022
17:30:24
0
-
-
-
-
0.55%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM07/21/2024
-
-
-
--
-
-
-
-
-DWBDM05/31/2025
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover