Showing 401 to 429.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.910
+0.03%
+0.030
12/05/2022
17:30:25
0
-
-
-
-
-DWBAH06/16/2023
85.150
-0.14%
-0.120
12/05/2022
17:30:17
0
-
-
-
-
-DWBAH06/16/2030
98.300
-0.01%
-0.010
12/05/2022
17:30:29
0
-
-
-
-
-0.25%DWBAH12/04/2023
93.740
+0.01%
+0.010
12/05/2022
17:30:29
20,000
-
-
-
-
-0.11%DWBAH12/14/2026
98.660
+0.06%
+0.060
12/05/2022
17:30:11
0
-
-
-
-
-DWBAH04/09/2024
76.650
+0.10%
+0.080
12/05/2022
17:30:16
0
-
-
-
-
0.62%DWBAH07/03/2034
96.070
+0.02%
+0.020
12/05/2022
17:30:34
0
-
-
-
-
-DWBAH04/09/2028
93.600
+0.06%
+0.060
12/05/2022
17:30:33
0
-
-
-
-
-DWBAH04/09/2032
103.200
-0.02%
-0.020
12/05/2022
17:30:29
0
-
-
-
-
0.16%DWBAH09/27/2027
93.050
+0.19%
+0.180
12/05/2022
17:30:28
0
-
-
-
-
-0.14%DWBAH07/03/2025
95.190
+0.12%
+0.110
12/05/2022
17:30:09
0
-
-
-
-
0.12%DWBAH12/04/2028
89.940
-0.01%
-0.010
12/05/2022
17:30:18
0
-
-
-
-
-DWBAHopen-end
82.500
-0.02%
-0.020
12/05/2022
17:30:30
0
-
-
-
-
-DWBAHopen-end
104.000
-0.03%
-0.030
12/05/2022
17:30:14
0
-
-
-
-
4.84%DWBAHopen-end
97.390
-0.02%
-0.020
12/05/2022
17:30:15
0
-
-
-
-
2.61%DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
103.530
0.00%
0.000
02/03/2022
09:05:10
0
-
-
-
-
-DWBAHopen-end
83.570
0.00%
0.000
09/30/2022
09:05:27
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH07/09/2030
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-DWBAH07/31/2043
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-DWBAH07/27/2046
71.180
+1.22%
+0.860
12/05/2022
17:30:10
0
-
-
-
-
-DWBAH04/01/2041
98.040
+0.03%
+0.030
12/05/2022
17:30:19
0
-
-
-
-
-0.37%DWBAH11/20/2024
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/09/2043
-
-
-
--
-
-
-
-
-DWBAH06/15/2042
95.790
-0.03%
-0.030
12/05/2022
17:30:18
0
-
-
-
-
-DWBAH04/10/2026
97.250
-0.06%
-0.060
12/05/2022
17:30:23
0
-
-
-
-
-DWBAH06/04/2025
-
-
-
--
-
-
-
-
-DWBAH10/22/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover