Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
6.19%DWBDM09/30/2024
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-DWBDM11/20/2024
-
-
-
--
-
-
-
-
-DWBDM11/20/2025
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-DWBDM07/18/2026
-
-
-
--
-
-
-
-
3.00%DWBDM10/04/2025
95.000
0.00%
0.000
06/09/2021
14:59:04
100,000
-
-
-
-
-DWBDM03/01/2025
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-DWBDM03/07/2025
-
-
-
--
-
-
-
-
10.32%DWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%DWBDM01/27/2024
-
-
-
--
-
-
-
-
-DWBDM05/09/2026
-
-
-
--
-
-
-
-
10.72%DWBDM01/27/2024
-
-
-
--
-
-
-
-
-DWBDM05/09/2026
-
-
-
--
-
-
-
-
10.85%DWBDM01/27/2024
-
-
-
--
-
-
-
-
-DWBDM05/09/2026
-
-
-
--
-
-
-
-
-DWBDM04/30/2024
96.090
-0.34%
-0.330
09/27/2022
17:30:22
0
-
-
-
-
0.21%DWBAH09/27/2024
104.350
-4.31%
-4.700
07/26/2022
13:00:33
16,000
-
-
-
-
0.13%DWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
103.880
+0.13%
+0.130
01/12/2022
17:30:29
0
-
-
-
-
-DWBAHopen-end
86.800
0.00%
0.000
09/27/2022
17:30:16
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
95.700
-0.62%
-0.600
09/27/2022
17:30:31
0
-
-
-
-
-0.04%DWBAH12/10/2025
79.340
-1.26%
-1.010
09/27/2022
17:30:12
0
-
-
-
-
0.47%DWBAH02/05/2027
88.090
-1.49%
-1.330
09/27/2022
17:30:05
0
-
-
-
-
0.17%DWBAH10/27/2025
103.650
-0.07%
-0.070
02/25/2022
17:30:28
0
-
-
-
-
-DWBAHopen-end
103.500
-4.43%
-4.800
09/15/2022
13:09:32
42,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
100.500
0.00%
0.000
07/11/2022
12:45:01
6,000
-
-
-
-
0.25%DWBAH10/24/2022
98.300
-0.05%
-0.050
09/27/2022
17:30:25
0
-
-
-
-
-0.35%DWBAH06/16/2023
81.070
-1.01%
-0.830
09/27/2022
17:30:31
0
-
-
-
-
0.19%DWBAH06/16/2030
97.370
-0.07%
-0.070
09/27/2022
17:30:33
0
-
-
-
-
-0.33%DWBAH12/04/2023
91.010
-0.44%
-0.400
09/27/2022
17:30:31
0
-
-
-
-
-0.09%DWBAH12/14/2026
97.890
-0.11%
-0.110
09/27/2022
17:30:13
0
-
-
-
-
-0.31%DWBAH04/09/2024
70.650
-1.48%
-1.060
09/27/2022
17:30:22
0
-
-
-
-
0.66%DWBAH07/03/2034
92.740
-0.61%
-0.570
09/27/2022
17:30:35
0
-
-
-
-
0.04%DWBAH04/09/2028
88.020
-1.17%
-1.040
09/27/2022
17:30:10
0
-
-
-
-
0.43%DWBAH04/09/2032
100.530
-0.55%
-0.560
09/27/2022
17:30:12
0
-
-
-
-
-0.03%DWBAH09/27/2027
91.720
-0.21%
-0.190
09/27/2022
17:30:14
0
-
-
-
-
-0.19%DWBAH07/03/2025
90.910
-0.72%
-0.660
09/27/2022
17:30:26
0
-
-
-
-
0.08%DWBAH12/04/2028
86.860
-0.89%
-0.780
09/27/2022
17:30:21
0
-
-
-
-
-DWBAHopen-end
81.180
-0.99%
-0.810
09/27/2022
17:30:29
0
-
-
-
-
-DWBAHopen-end
104.050
-0.28%
-0.290
09/27/2022
17:30:21
0
-
-
-
-
5.10%DWBAHopen-end
95.050
-0.23%
-0.220
09/27/2022
17:30:13
0
-
-
-
-
2.72%DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-DWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover