Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-PWBDM03/20/2028
97.000
+1.17%
+1.120
06/30/2022
17:30:06
0
-
-
-
-
0.04%CWBAH04/09/2028
-
-
-
--
-
-
-
-
-PWBDM05/05/2028
-
-
-
--
-
-
-
-
-PWBDM05/15/2028
-
-
-
--
-
-
-
-
-PWBDM05/15/2028
-
-
-
--
-
-
-
-
-PWBDM05/23/2028
-
-
-
--
-
-
-
-
-PWBDM05/31/2028
-
-
-
--
-
-
-
-
-PWBDM07/10/2028
-
-
-
--
-
-
-
-
2.37%PWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%PWBDM07/11/2028
-
-
-
--
-
-
-
-
-PWBDM10/14/2028
-
-
-
--
-
-
-
-
-PWBDM10/14/2028
-
-
-
--
-
-
-
-
-PWBDM10/20/2028
101.400
+0.65%
+0.650
06/02/2022
14:00:16
200,000
-
-
-
-
-PWBDM10/25/2028
-
-
-
--
-
-
-
-
-PWBDM11/03/2028
-
-
-
--
-
-
-
-
-PWBDM11/04/2028
-
-
-
--
-
-
-
-
-PWBDM11/10/2028
-
-
-
--
-
-
-
-
4.66%PWBDM11/15/2028
-
-
-
--
-
-
-
-
-PWBDM12/01/2028
96.020
+1.55%
+1.470
06/30/2022
17:30:12
0
-
-
-
-
0.08%CWBAH12/04/2028
-
-
-
--
-
-
-
-
-PWBDM12/21/2028
-
-
-
--
-
-
-
-
-PWBDM12/29/2028
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-PWBDM12/29/2028
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-PWBDM12/31/2028
-
-
-
--
-
-
-
-
-PWBDM02/15/2029
-
-
-
--
-
-
-
-
-PWBDM02/15/2029
-
-
-
--
-
-
-
-
-PWBDM02/15/2029
-
-
-
--
-
-
-
-
-PWBDM02/15/2029
-
-
-
--
-
-
-
-
-PWBDM02/15/2029
-
-
-
--
-
-
-
-
-SWBDM02/27/2029
-
-
-
--
-
-
-
-
0.84%PWBDM03/21/2029
-
-
-
--
-
-
-
-
-PWBDM03/31/2029
-
-
-
--
-
-
-
-
-PWBDM04/30/2029
-
-
-
--
-
-
-
-
-PWBDM05/16/2029
-
-
-
--
-
-
-
-
12.00%PWBDM06/03/2029
-
-
-
--
-
-
-
-
-PWBDM06/29/2029
93.000
-9.14%
-9.350
06/30/2022
13:33:10
20,000
-
-
-
-
-PWBDM06/30/2029
-
-
-
--
-
-
-
-
-PWBDM07/12/2029
-
-
-
--
-
-
-
-
-PWBDM11/15/2029
-
-
-
--
-
-
-
-
-PWBDM12/01/2029
-
-
-
--
-
-
-
-
6.18%PWBDM01/30/2030
-
-
-
--
-
-
-
-
-PWBDM03/01/2030
-
-
-
--
-
-
-
-
-PWBDM03/03/2030
-
-
-
--
-
-
-
-
-PWBDM03/03/2030
85.870
+1.48%
+1.250
06/30/2022
17:30:12
0
-
-
-
-
0.19%CWBAH06/16/2030
-
-
-
--
-
-
-
-
-PWBDM08/15/2030
-
-
-
--
-
-
-
-
-PWBDM09/22/2030
-
-
-
--
-
-
-
-
-PWBDM11/30/2030
-
-
-
--
-
-
-
-
-PWBDM12/02/2030
-
-
-
--
-
-
-
-
-PWBDM02/25/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover