Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM09/30/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
99.120
-0.02%
-0.020
08/09/2022
17:30:07
0
98.820
100,000
99.370
100,000
-0.35%CWBAH06/16/2023
91.060
-0.94%
-0.860
08/09/2022
17:30:22
0
90.750
100,000
91.750
100,000
0.19%CWBAH06/16/2030
99.380
-0.12%
-0.120
08/09/2022
17:30:23
0
99.240
100,000
99.490
100,000
-0.33%CWBAH12/04/2023
97.750
-0.65%
-0.640
08/09/2022
17:30:20
0
97.550
100,000
98.100
100,000
-0.09%CWBAH12/14/2026
100.620
-0.22%
-0.220
08/09/2022
17:30:31
0
100.380
100,000
100.830
100,000
-0.31%CWBAH04/09/2024
84.580
-1.58%
-1.360
08/09/2022
17:30:05
0
84.370
100,000
85.220
100,000
0.66%CWBAH07/03/2034
101.150
-0.67%
-0.680
08/09/2022
17:30:25
0
100.880
100,000
101.630
23,000
0.04%CWBAH04/09/2028
101.570
-1.11%
-1.140
08/09/2022
17:30:11
0
101.170
100,000
102.420
90,000
0.43%CWBAH04/09/2032
100.650
0.00%
0.000
08/09/2022
17:30:32
0
100.360
100,000
100.910
100,000
-0.47%CWBAH09/27/2022
108.480
-0.75%
-0.820
08/09/2022
17:30:05
0
108.300
100,000
108.850
100,000
-0.03%CWBAH09/27/2027
95.890
-0.46%
-0.440
08/09/2022
17:30:25
0
95.740
100,000
96.090
100,000
-0.19%CWBAH07/03/2025
99.840
-0.86%
-0.870
08/09/2022
17:30:11
0
99.760
70,000
100.210
40,000
0.08%CWBAH12/04/2028
90.320
+0.39%
+0.350
08/09/2022
17:30:25
0
89.650
100,000
90.950
100,000
-CWBAHopen-end
86.440
+0.13%
+0.110
08/09/2022
17:30:10
0
84.980
100,000
87.830
100,000
-CWBAHopen-end
106.240
+0.32%
+0.340
08/09/2022
17:30:30
0
105.560
22,000
106.860
100,000
5.10%CWBAHopen-end
97.490
-0.13%
-0.130
08/09/2022
17:30:09
0
96.890
100,000
97.990
100,000
2.72%CWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDM12/06/2023
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%PWBDM01/30/2030
-
-
-
--
-
-
-
-
-PWBDM07/31/2032
-
-
-
--
-
-
-
-
-PWBDM12/31/2026
-
-
-
--
-
-
-
-
-PWBDM06/30/2071
-
-
-
--
-
-
-
-
-PWBDM04/15/2026
-
-
-
--
-
-
-
-
-PWBDM12/22/2025
-
-
-
--
-
-
-
-
-PWBDM12/30/2022
100.000
0.00%
0.000
02/02/2022
14:00:26
1,000,000
-
-
-
-
-PWBDM12/30/2022
-
-
-
--
-
-
-
-
-PWBDM12/30/2022
-
-
-
--
-
-
-
-
3.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM07/07/2026
-
-
-
--
-
-
-
-
-PWBDM10/14/2028
-
-
-
--
-
-
-
-
-PWBDM10/14/2028
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDM10/18/2023
-
-
-
--
-
-
-
-
-PWBDM10/11/2025
-
-
-
--
-
-
-
-
5.22%PWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM02/02/2026
-
-
-
--
-
-
-
-
-PWBDM07/14/2025
-
-
-
--
-
-
-
-
-PWBDM03/13/2023
-
-
-
--
-
-
-
-
-PWBDM12/31/2024
-
-
-
--
-
-
-
-
-PWBDM01/31/2037

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover