Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.200
+0.49%
+0.480
06/27/2022
17:30:26
4,000
-
-
-
-
0.21%DWBAH09/27/2024
109.050
-2.15%
-2.400
02/04/2022
14:22:48
8,000
-
-
-
-
0.13%DWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
103.880
+0.13%
+0.130
01/12/2022
17:30:29
0
-
-
-
-
-DWBAHopen-end
88.500
+1.28%
+1.120
06/27/2022
17:30:13
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
97.450
+0.44%
+0.430
06/27/2022
17:30:29
0
-
-
-
-
-0.04%DWBAH12/10/2025
81.550
-1.65%
-1.370
06/27/2022
17:30:26
0
-
-
-
-
0.47%DWBAH02/05/2027
89.040
-0.69%
-0.620
06/27/2022
17:30:22
0
-
-
-
-
0.17%DWBAH10/27/2025
103.650
-0.07%
-0.070
02/25/2022
17:30:28
0
-
-
-
-
-DWBAHopen-end
108.300
-6.56%
-7.600
04/25/2022
13:12:14
22,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
102.300
-0.20%
-0.200
01/04/2022
12:45:18
10,000
-
-
-
-
0.25%DWBAH10/24/2022
98.760
+0.08%
+0.080
06/27/2022
17:30:06
0
-
-
-
-
-0.35%DWBAH06/16/2023
84.960
+0.72%
+0.610
06/27/2022
17:30:19
0
-
-
-
-
0.19%DWBAH06/16/2030
98.840
-0.07%
-0.070
06/27/2022
17:30:12
0
-
-
-
-
-0.33%DWBAH12/04/2023
94.250
+0.67%
+0.630
06/27/2022
17:30:28
0
-
-
-
-
-0.09%DWBAH12/14/2026
99.710
+0.21%
+0.210
06/27/2022
17:30:18
0
-
-
-
-
-0.31%DWBAH04/09/2024
76.920
+0.98%
+0.750
06/27/2022
17:30:34
0
-
-
-
-
0.66%DWBAH07/03/2034
96.200
+0.58%
+0.550
06/27/2022
17:30:11
0
-
-
-
-
0.04%DWBAH04/09/2028
94.010
+0.73%
+0.680
06/27/2022
17:30:09
0
-
-
-
-
0.43%DWBAH04/09/2032
100.650
-0.04%
-0.040
06/27/2022
17:30:21
0
-
-
-
-
-0.47%DWBAH09/27/2022
104.640
+0.57%
+0.590
06/27/2022
17:30:18
0
-
-
-
-
-0.03%DWBAH09/27/2027
93.640
+0.50%
+0.470
06/27/2022
17:30:05
0
-
-
-
-
-0.19%DWBAH07/03/2025
94.860
+0.12%
+0.110
06/27/2022
17:30:17
0
-
-
-
-
0.08%DWBAH12/04/2028
88.000
-0.56%
-0.500
06/27/2022
17:30:09
0
-
-
-
-
-DWBAHopen-end
83.180
-0.20%
-0.170
06/27/2022
17:30:13
0
-
-
-
-
-DWBAHopen-end
103.540
+0.73%
+0.750
06/27/2022
17:30:24
0
-
-
-
-
5.10%DWBAHopen-end
96.560
-0.14%
-0.140
06/27/2022
17:30:21
0
-
-
-
-
2.72%DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
103.530
0.00%
0.000
02/03/2022
09:05:10
0
-
-
-
-
-DWBAHopen-end
87.820
0.00%
0.000
06/27/2022
17:30:11
0
-
-
-
-
-DWBAHopen-end
71.260
+1.15%
+0.810
06/27/2022
17:30:26
0
-
-
-
-
0.57%DWBAH04/01/2041
114.710
+0.31%
+0.360
06/27/2022
17:30:08
0
-
-
-
-
-0.38%DWBAH11/20/2024
97.260
+0.53%
+0.510
06/27/2022
17:30:21
30,000
-
-
-
-
0.63%DWBAH04/10/2026
97.740
-0.72%
-0.710
06/15/2022
11:03:12
200,000
-
-
-
-
0.55%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM07/21/2024
-
-
-
--
-
-
-
-
-DWBDM05/31/2025
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover