Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
102.410 | -0.17% -0.170 | 01/26/2021 09:05:30 | 0 | 101.650 100,000 | - - | 0.71% | C | WBAH | 09/27/2024 | |
101.480 | 0.00% 0.000 | 01/26/2021 09:05:16 | 0 | 101.150 954,500 | 101.700 6,000 | 0.15% | C | WBAH | 10/14/2021 | |
113.500 | +0.13% +0.150 | 12/04/2020 12:45:24 | 8,000 | - - | - - | 0.51% | N | WBAH | 06/25/2026 | |
- | - - | - | - | - - | - - | - | N | WBDM | 06/21/2023 | |
99.380 | -0.80% -0.800 | 01/26/2021 09:05:06 | 0 | 98.000 10,000 | 100.750 3,000 | 10.27% | C | WBAH | 03/04/2021 | |
113.100 | 0.00% 0.000 | 04/04/2018 13:00:48 | 2,000,000 | - - | - - | - | N | WBAH | 10/10/2022 | |
- | - - | - | - | - - | - - | 7.50% | N | WBDM | 10/01/2022 | |
- | - - | - | - | - - | - - | - | N | WBDM | 03/03/2030 | |
- | - - | - | - | - - | - - | - | N | WBDM | 03/03/2030 | |
- | - - | - | - | - - | - - | - | N | WBAH | open-end | |
- | - - | - | - | - - | - - | 14.78% | N | WBDM | 03/31/2021 | |
- | - - | - | - | - - | - - | - | N | WBDM | 03/31/2021 | |
- | - - | - | - | - - | - - | - | N | WBDM | 03/31/2023 | |
- | - - | - | - | - - | - - | - | N | WBDM | 03/31/2023 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/23/2022 | |
- | - - | - | - | - - | - - | 1.52% | N | WBDM | 04/26/2024 | |
- | - - | - | - | - - | - - | 1.52% | N | WBDM | 04/26/2024 | |
24.900 | 0.00% 0.000 | 05/21/2019 13:18:19 | 20,000 | - - | - - | - | N | WBDM | 04/26/2024 | |
- | - - | - | - | - - | - - | 1.52% | N | WBDM | 04/26/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 10/26/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 10/26/2024 | |
0.003 | 0.00% 0.000 | 10/17/2019 14:07:02 | 40,000 | - - | - - | - | N | WBDM | 10/26/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 10/26/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 10/26/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 10/26/2024 | |
0.003 | 0.00% 0.000 | 10/17/2019 14:07:22 | 40,000 | - - | - - | - | N | WBDM | 10/26/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 10/26/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 07/12/2029 | |
- | - - | - | - | - - | - - | 5.90% | N | WBDM | 06/30/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 09/27/2026 | |
- | - - | - | - | - - | - - | - | N | WBDM | 09/27/2024 | |
- | - - | - | - | - - | - - | 5.69% | N | WBDM | 12/30/2023 | |
- | - - | - | - | - - | - - | - | N | WBDM | 07/30/2025 | |
- | - - | - | - | - - | - - | 6.52% | S | WBDM | 06/01/2021 | |
- | - - | - | - | - - | - - | - | N | WBAH | 06/30/2023 | |
- | - - | - | - | - - | - - | - | N | WBDM | 01/30/2022 | |
- | - - | - | - | - - | - - | - | N | WBDM | 01/30/2022 | |
- | - - | - | - | - - | - - | 1.88% | N | WBDM | 07/11/2025 | |
- | - - | - | - | - - | - - | 1.88% | N | WBDM | 07/11/2025 | |
- | - - | - | - | - - | - - | 2.37% | N | WBDM | 07/11/2028 | |
- | - - | - | - | - - | - - | 2.37% | N | WBDM | 07/11/2028 | |
- | - - | - | - | - - | - - | 5.19% | N | WBDM | 08/01/2024 | |
- | - - | - | - | - - | - - | 5.19% | N | WBDM | 08/01/2024 | |
101.250 | -0.49% -0.500 | 01/26/2021 09:05:06 | 0 | 99.500 100,000 | 103.500 100,000 | - | C | WBAH | open-end | |
- | - - | - | - | - - | - - | 3.80% | N | WBDM | 12/30/2045 | |
- | - - | - | - | - - | - - | 10.28% | N | WBDM | 11/01/2023 | |
- | - - | - | - | - - | - - | - | N | WBDM | 10/28/2027 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/13/2025 | |
- | - - | - | - | - - | - - | 5.01% | N | WBDM | 02/29/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 06/09/2036 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.