Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.680
0.00%
0.000
01/15/2021
09:05:23
0
-
-
-
-
-0.28%DWBAH06/16/2023
106.230
-0.03%
-0.030
01/15/2021
09:05:34
0
-
-
-
-
0.09%DWBAH06/16/2030
103.000
0.00%
0.000
01/15/2021
09:05:31
0
-
-
-
-
-0.29%DWBAH12/04/2023
106.910
-0.03%
-0.030
01/15/2021
09:05:28
0
-
-
-
-
-0.16%DWBAH12/14/2026
105.560
-0.01%
-0.010
01/15/2021
09:05:20
0
-
-
-
-
-0.22%DWBAH04/09/2024
106.820
-0.03%
-0.030
01/15/2021
09:05:29
0
-
-
-
-
0.48%DWBAH07/03/2034
114.920
-0.03%
-0.030
01/15/2021
09:05:14
0
-
-
-
-
-0.06%DWBAH04/09/2028
122.320
-0.05%
-0.060
01/15/2021
09:05:32
0
-
-
-
-
0.35%DWBAH04/09/2032
105.080
-0.01%
-0.010
01/15/2021
09:05:34
0
-
-
-
-
-0.37%DWBAH09/27/2022
124.090
-0.02%
-0.020
01/15/2021
09:05:16
0
-
-
-
-
-0.09%DWBAH09/27/2027
103.480
-0.02%
-0.020
01/15/2021
09:05:23
0
-
-
-
-
-0.52%DWBAH10/12/2021
100.810
-0.01%
-0.010
01/15/2021
09:05:14
0
-
-
-
-
-0.18%DWBAH07/03/2025
115.250
-0.03%
-0.040
01/15/2021
09:05:20
0
-
-
-
-
-0.06%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
104.780
0.00%
0.000
01/15/2021
09:05:20
0
-
-
-
-
-DWBAHopen-end
105.990
0.00%
0.000
01/15/2021
09:05:32
0
-
-
-
-
-DWBAHopen-end
104.630
0.00%
0.000
01/15/2021
09:05:12
0
-
-
-
-
5.00%DWBAHopen-end
122.920
-0.03%
-0.040
01/15/2021
09:05:18
0
-
-
-
-
5.00%DWBAHopen-end
105.260
-0.15%
-0.160
01/15/2021
09:05:13
0
-
-
-
-
2.69%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM07/05/2023
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
3.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%DWBDM07/14/2023
91.500
0.00%
0.000
01/15/2021
09:05:29
0
-
-
-
-
6.05%DWBAHopen-end
80.250
0.00%
0.000
01/15/2021
09:05:20
0
-
-
-
-
6.77%DWBAHopen-end
-
-
-
--
-
-
-
-
5.05%DWBDM07/23/2022
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
-DWBDM03/13/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%DWBDM12/31/2024
-
-
-
--
-
-
-
-
5.62%DWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%DWBDM12/31/2027
-
-
-
--
-
-
-
-
8.23%DWBDM12/31/2026
-
-
-
--
-
-
-
-
7.99%DWBDM05/18/2026
-
-
-
--
-
-
-
-
-DWBDM03/16/2023
-
-
-
--
-
-
-
-
-DWBDM06/06/2025
-
-
-
--
-
-
-
-
5.08%DWBDM12/27/2023
-
-
-
--
-
-
-
-
7.82%DWBDM09/10/2026
-
-
-
--
-
-
-
-
-DWBDM01/13/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.