Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.52%NWBDM12/31/2024
-
-
-
--
-
-
-
-
5.62%NWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%NWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%NWBDM12/31/2027
-
-
-
--
-
-
-
-
-NWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%NWBDM12/31/2026
-
-
-
--
-
-
-
-
7.99%NWBDM05/18/2026
-
-
-
--
-
-
-
-
-NWBDM03/16/2023
-
-
-
--
-
-
-
-
-NWBDM06/06/2025
-
-
-
--
-
-
-
-
5.08%NWBDM12/27/2023
-
-
-
--
-
-
-
-
7.82%NWBDM09/10/2026
-
-
-
--
-
-
-
-
-NWBDM01/13/2025
-
-
-
--
-
-
-
-
-NWBDM07/20/2023
-
-
-
--
-
-
-
-
1.70%NWBDM12/28/2022
-
-
-
--
-
-
-
-
-NWBDM06/21/2024
-
-
-
--
-
-
-
-
-NWBDM08/04/2026
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-NWBDM07/10/2023
-
-
-
--
-
-
-
-
-NWBDM08/02/2022
-
-
-
--
-
-
-
-
-NWBDM02/15/2029
-
-
-
--
-
-
-
-
-NWBDM04/30/2027
-
-
-
--
-
-
-
-
-NWBDM04/30/2027
-
-
-
--
-
-
-
-
-NWBDM11/30/2030
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM03/20/2022
-
-
-
--
-
-
-
-
-NWBDM11/10/2028
-
-
-
--
-
-
-
-
3.05%NWBDM11/21/2025
-
-
-
--
-
-
-
-
2.03%NWBDM05/21/2021
-
-
-
--
-
-
-
-
6.10%NWBDM12/31/2021
-
-
-
--
-
-
-
-
5.59%NWBDM12/02/2024
-
-
-
--
-
-
-
-
-NWBDM04/30/2023
-
-
-
--
-
-
-
-
11.37%NWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%NWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%NWBDM10/25/2021
-
-
-
--
-
-
-
-
-NWBDM12/12/2027
102.190
-0.01%
-0.010
04/20/2021
09:05:12
0
102.090
10,000
102.290
10,000
-0.43%CWBDM12/03/2021
104.400
-0.01%
-0.010
04/20/2021
09:05:25
0
104.080
10,000
104.710
10,000
-0.61%CWBDM04/04/2022
-
-
-
--
-
-
-
-
-NWBDM03/26/2022
107.800
-0.05%
-0.050
04/20/2021
09:05:08
0
107.650
100,000
108.050
100,000
0.11%CWBDM12/07/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-NWBDM12/31/2028
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
3.80%NWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%NWBDM11/15/2028
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
-NWBDM09/24/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.