Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.270
+0.14%
+0.140
05/07/2021
17:30:07
140,000
-
-
-
-
0.40%DWBAH09/27/2024
101.090
-0.01%
-0.010
05/07/2021
17:30:19
0
-
-
-
-
-0.31%DWBAH10/14/2021
114.600
+1.06%
+1.200
04/22/2021
13:00:55
40,000
-
-
-
-
0.14%DWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
102.680
0.00%
0.000
05/07/2021
17:30:21
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
107.620
0.00%
0.000
05/07/2021
17:30:10
0
-
-
-
-
0.08%DWBAH12/10/2025
101.450
-0.12%
-0.120
05/07/2021
17:30:18
0
-
-
-
-
0.62%DWBAH02/05/2027
102.540
0.00%
0.000
05/07/2021
17:30:06
0
-
-
-
-
0.43%DWBAH10/27/2025
104.750
-0.03%
-0.030
05/07/2021
17:30:25
200,000
-
-
-
-
-DWBAHopen-end
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
104.500
0.00%
0.000
05/05/2021
12:45:12
30,000
-
-
-
-
0.16%DWBAH10/24/2022
100.550
0.00%
0.000
05/06/2021
17:30:05
0
-
-
-
-
-0.26%DWBAH06/16/2023
102.870
-0.07%
-0.070
05/07/2021
17:30:31
0
-
-
-
-
0.43%DWBAH06/16/2030
102.490
-0.03%
-0.030
05/07/2021
17:30:06
0
-
-
-
-
-0.22%DWBAH12/04/2023
105.150
-0.04%
-0.040
05/07/2021
17:30:21
0
-
-
-
-
0.08%DWBAH12/14/2026
104.810
0.00%
0.000
05/07/2021
17:30:23
0
-
-
-
-
-0.15%DWBAH04/09/2024
101.700
-0.15%
-0.150
05/07/2021
17:30:22
0
-
-
-
-
0.86%DWBAH07/03/2034
112.090
-0.07%
-0.080
05/07/2021
17:30:26
0
-
-
-
-
0.24%DWBAH04/09/2028
118.260
+0.04%
+0.050
05/06/2021
17:30:23
0
-
-
-
-
0.64%DWBAH04/09/2032
104.190
-0.03%
-0.030
05/07/2021
17:30:18
0
-
-
-
-
-0.40%DWBAH09/27/2022
121.550
-0.05%
-0.060
05/07/2021
17:30:21
0
-
-
-
-
0.11%DWBAH09/27/2027
102.050
-0.01%
-0.010
05/07/2021
17:30:24
0
-
-
-
-
-0.61%DWBAH10/12/2021
100.220
-0.04%
-0.040
05/07/2021
17:30:26
0
-
-
-
-
-0.05%DWBAH07/03/2025
111.790
-0.09%
-0.100
05/07/2021
17:30:21
0
-
-
-
-
0.30%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
105.080
-0.03%
-0.030
05/07/2021
17:30:10
0
-
-
-
-
-DWBAHopen-end
104.350
-0.24%
-0.250
05/07/2021
17:30:21
0
-
-
-
-
-DWBAHopen-end
102.830
0.00%
0.000
05/07/2021
17:30:07
0
-
-
-
-
5.10%DWBAHopen-end
122.020
0.00%
0.000
05/07/2021
17:30:21
0
-
-
-
-
5.04%DWBAHopen-end
105.550
+0.01%
+0.010
05/07/2021
17:30:17
0
-
-
-
-
2.68%DWBAHopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
5.70%DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
6.31%DWBAHopen-end
100.880
-0.12%
-0.120
05/07/2021
17:30:30
0
-
-
-
-
-DWBAHopen-end
99.080
+0.09%
+0.090
05/06/2021
17:30:06
0
-
-
-
-
0.95%DWBAH04/01/2041
106.620
-0.05%
-0.050
05/07/2021
17:30:25
0
-
-
-
-
-0.36%DWBAH11/20/2024
104.830
-0.10%
-0.100
05/07/2021
17:30:11
0
-
-
-
-
0.75%DWBAH04/10/2026
107.820
0.00%
0.000
05/07/2021
17:30:20
0
-
-
-
-
0.79%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.