Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.590
+0.58%
+0.590
02/25/2021
17:30:27
0
-
-
-
-
0.64%DWBAH09/27/2024
101.350
0.00%
0.000
02/25/2021
17:30:07
0
-
-
-
-
0.07%DWBAH10/14/2021
113.500
+0.13%
+0.150
12/04/2020
12:45:24
8,000
-
-
-
-
-DWBAH06/25/2026
99.870
+0.30%
+0.300
02/25/2021
17:30:16
0
-
-
-
-
65.60%DWBAH03/04/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
101.380
-0.12%
-0.120
02/25/2021
17:30:16
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
108.630
-0.18%
-0.200
02/25/2021
17:30:09
200,000
-
-
-
-
-0.05%DWBAH12/10/2025
98.670
-0.26%
-0.260
02/25/2021
17:30:32
0
-
-
-
-
1.11%DWBAH02/05/2027
99.900
-0.37%
-0.370
02/25/2021
17:30:08
0
-
-
-
-
1.02%DWBAH10/27/2025
103.650
+0.14%
+0.150
02/25/2021
17:30:19
0
-
-
-
-
-DWBAHopen-end
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
105.000
0.00%
0.000
02/25/2021
12:45:26
10,000
-
-
-
-
0.21%DWBAH10/24/2022
100.390
-0.10%
-0.100
02/25/2021
17:30:24
0
-
-
-
-
-0.17%DWBAH06/16/2023
103.360
-0.45%
-0.470
02/25/2021
09:05:13
0
-
-
-
-
0.38%DWBAH06/16/2030
102.380
-0.17%
-0.170
02/25/2021
17:30:15
0
-
-
-
-
-0.11%DWBAH12/04/2023
105.060
-0.42%
-0.440
02/25/2021
17:30:06
0
-
-
-
-
0.12%DWBAH12/14/2026
105.060
-0.05%
-0.050
02/25/2021
09:05:25
0
-
-
-
-
-0.12%DWBAH04/09/2024
102.160
-1.67%
-1.740
02/25/2021
17:30:20
100,000
-
-
-
-
0.83%DWBAH07/03/2034
112.540
-0.31%
-0.350
02/25/2021
09:05:08
0
-
-
-
-
0.22%DWBAH04/09/2028
118.530
-1.05%
-1.260
02/25/2021
17:30:27
0
-
-
-
-
0.64%DWBAH04/09/2032
104.610
-0.10%
-0.100
02/25/2021
17:30:08
0
-
-
-
-
-0.29%DWBAH09/27/2022
122.060
-0.34%
-0.420
02/25/2021
17:30:12
0
-
-
-
-
0.13%DWBAH09/27/2027
102.950
-0.03%
-0.030
02/25/2021
17:30:12
0
-
-
-
-
-0.53%DWBAH10/12/2021
99.930
-0.33%
-0.330
02/25/2021
17:30:20
0
-
-
-
-
0.02%DWBAH07/03/2025
111.870
-0.85%
-0.960
02/25/2021
17:30:14
0
-
-
-
-
0.33%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
103.820
-0.23%
-0.240
02/25/2021
17:30:07
0
-
-
-
-
-DWBAHopen-end
104.340
-0.34%
-0.360
02/25/2021
17:30:26
0
-
-
-
-
-DWBAHopen-end
103.910
0.00%
0.000
02/25/2021
17:30:12
0
-
-
-
-
5.04%DWBAHopen-end
122.010
0.00%
0.000
02/25/2021
17:30:15
0
-
-
-
-
5.04%DWBAHopen-end
105.170
-0.10%
-0.100
02/25/2021
17:30:33
0
-
-
-
-
2.69%DWBAHopen-end
91.750
+1.10%
+1.000
02/25/2021
17:30:32
0
-
-
-
-
6.03%DWBAHopen-end
81.250
0.00%
0.000
02/25/2021
17:30:16
0
-
-
-
-
6.69%DWBAHopen-end
95.500
0.00%
0.000
02/25/2021
17:30:30
0
-
-
-
-
-DWBAHopen-end
106.870
-0.16%
-0.170
02/25/2021
17:30:16
0
-
-
-
-
-0.33%DWBAH11/20/2024
104.560
-0.66%
-0.690
02/25/2021
09:05:34
0
-
-
-
-
0.84%DWBAH04/10/2026
108.100
0.00%
0.000
02/25/2021
17:30:13
0
-
-
-
-
0.81%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.