Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM04/22/2020
100.000
0.00%
0.000
06/23/2015
14:00:01
600,000
-
-
-
-
-EWBDM04/30/2020
-
-
-
--
-
-
-
-
-EWBDM05/10/2020
3.050
-96.89%
-94.950
01/22/2018
15:51:53
10,000
-
-
-
-
-SWBDM06/15/2020
100.000
0.00%
0.000
12/28/2018
14:00:23
20,000
-
-
-
-
-EWBDM06/19/2020
101.160
-0.08%
-0.080
02/17/2020
17:30:31
0
-
-
-
-
0.62%EWBAH06/24/2020
-
-
-
--
-
-
-
-
-SWBDM09/28/2020
-
-
-
--
-
-
-
-
-EWBDM10/30/2020
-
-
-
--
-
-
-
-
-EWBDM11/27/2020
-
-
-
--
-
-
-
-
-EWBAH12/01/2020
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
-
-
-
--
-
-
-
-
-EWBDM12/31/2020
-
-
-
--
-
-
-
-
-EWBDM12/31/2020
-
-
-
--
-
-
-
-
-EWBDM01/13/2021
-
-
-
--
-
-
-
-
-EWBDM01/13/2021
-
-
-
--
-
-
-
-
-EWBDM02/14/2021
-
-
-
--
-
-
-
-
-EWBDM03/01/2021
102.210
-0.23%
-0.240
02/17/2020
17:30:31
20,000
-
-
-
-
0.98%EWBAH03/04/2021
-
-
-
--
-
-
-
-
-EWBDM03/09/2021
-
-
-
--
-
-
-
-
-EWBDM03/31/2021
-
-
-
--
-
-
-
-
-EWBDM03/31/2021
-
-
-
--
-
-
-
-
-EWBDM04/14/2021
-
-
-
--
-
-
-
-
-EWBDM04/14/2021
-
-
-
--
-
-
-
-
-EWBDM04/14/2021
-
-
-
--
-
-
-
-
-EWBDM04/16/2021
-
-
-
--
-
-
-
-
-EWBDM04/16/2021
-
-
-
--
-
-
-
-
-EWBDM05/21/2021
-
-
-
--
-
-
-
-
-SWBDM06/01/2021
-
-
-
--
-
-
-
-
-EWBAH06/11/2021
-
-
-
--
-
-
-
-
-EWBDM06/29/2021
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-SWBDM08/01/2021
107.490
0.00%
0.000
02/17/2020
17:30:31
0
-
-
-
-
-0.29%EWBAH10/12/2021
103.470
+0.06%
+0.060
02/17/2020
17:30:31
20,000
-
-
-
-
0.14%EWBAH10/14/2021
-
-
-
--
-
-
-
-
-EWBDM10/16/2021
-
-
-
--
-
-
-
-
-EWBDM10/25/2021
-
-
-
--
-
-
-
-
-EWBDM10/25/2021
-
-
-
--
-
-
-
-
-EWBDM10/25/2021
-
-
-
--
-
-
-
-
-EWBDM11/20/2021
-
-
-
--
-
-
-
-
-EWBDM11/20/2021
-
-
-
--
-
-
-
-
-EWBDM11/20/2021
105.700
-0.05%
-0.050
02/05/2020
14:00:16
16,000
-
-
-
-
1.45%EWBDM11/24/2021
-
-
-
--
-
-
-
-
-EWBDM11/29/2021
105.920
0.00%
0.000
02/17/2020
17:30:18
0
-
-
-
-
-0.18%EWBDM12/03/2021
-
-
-
--
-
-
-
-
-EWBDM12/19/2021
-
-
-
--
-
-
-
-
-EWBDM12/20/2021
-
-
-
--
-
-
-
-
-EWBDM12/21/2021
-
-
-
--
-
-
-
-
-EWBDM12/29/2021
-
-
-
--
-
-
-
-
-EWBDM12/29/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.