Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.84%PWBDM03/21/2029
-
-
-
--
-
-
-
-
-lWBDM03/31/2029
-
-
-
--
-
-
-
-
12.00%lWBDM06/03/2029
-
-
-
--
-
-
-
-
-lWBDM06/29/2029
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-lWBDM06/30/2029
-
-
-
--
-
-
-
-
-lWBDM07/12/2029
-
-
-
--
-
-
-
-
-lWBDM12/01/2029
-
-
-
--
-
-
-
-
5.94%lWBDM12/31/2029
-
-
-
--
-
-
-
-
6.18%lWBDM01/30/2030
-
-
-
--
-
-
-
-
-lWBDM03/01/2030
-
-
-
--
-
-
-
-
-lWBDM03/03/2030
-
-
-
--
-
-
-
-
-lWBDM03/03/2030
104.830
-0.01%
-0.010
07/26/2021
17:30:22
0
104.730
100,000
105.630
100,000
0.20%CWBAH06/16/2030
-
-
-
--
-
-
-
-
-lWBDM09/22/2030
-
-
-
--
-
-
-
-
-lWBDM11/30/2030
-
-
-
--
-
-
-
-
-lWBDM12/02/2030
-
-
-
--
-
-
-
-
-lWBDM02/25/2031
-
-
-
--
-
-
-
-
-lWBDM04/08/2031
-
-
-
--
-
-
-
-
4.45%lWBDM06/03/2031
-
-
-
--
-
-
-
-
1.81%PWBDM08/19/2031
-
-
-
--
-
-
-
-
-lWBDM09/27/2031
-
-
-
--
-
-
-
-
-lWBDM12/31/2031
-
-
-
--
-
-
-
-
-lWBDM01/05/2032
120.100
-0.07%
-0.080
07/26/2021
17:30:29
0
119.880
100,000
120.550
100,000
0.45%CWBAH04/09/2032
103.770
0.00%
0.000
07/26/2021
17:30:30
0
103.910
100,000
104.590
100,000
0.70%CWBAH07/03/2034
-
-
-
--
-
-
-
-
3.00%PWBDM06/04/2035
-
-
-
--
-
-
-
-
-PWBDM10/15/2035
-
-
-
--
-
-
-
-
2.20%lWBAH10/22/2035
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
1.28%PWBDM09/30/2036
-
-
-
--
-
-
-
-
-PWBDM12/31/2036
-
-
-
--
-
-
-
-
1.82%PWBDM10/18/2038
-
-
-
--
-
-
-
-
-lWBDM12/22/2040
-
-
-
--
-
-
-
-
-lWBDM12/22/2040
106.160
-0.04%
-0.040
07/26/2021
17:30:20
0
105.490
100,000
108.240
100,000
0.57%CWBAH04/01/2041
-
-
-
--
-
-
-
-
-PWBDM04/16/2041
-
-
-
--
-
-
-
-
-lWBDM07/07/2041
-
-
-
--
-
-
-
-
-lWBDM07/07/2041
-
-
-
--
-
-
-
-
3.89%lWBAH09/05/2042
-
-
-
--
-
-
-
-
-PWBDM06/04/2043
-
-
-
--
-
-
-
-
-lWBDM12/21/2045
-
-
-
--
-
-
-
-
3.80%lWBDM12/30/2045
-
-
-
--
-
-
-
-
-lWBAHopen-end
104.280
0.00%
0.000
07/26/2021
17:30:22
0
102.830
100,000
105.730
100,000
-CWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
105.380
0.00%
0.000
07/26/2021
17:30:13
0
103.850
100,000
106.900
100,000
-CWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-PWBDMopen-end
105.310
0.00%
0.000
07/26/2021
17:30:05
0
104.950
100,000
105.670
100,000
-CWBAHopen-end
105.520
0.00%
0.000
07/26/2021
17:30:08
0
104.740
100,000
106.290
100,000
-CWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.