Showing 301 to 348.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM12/13/2025
-
-
-
--
-
-
-
-
-NWBDM10/28/2027
-
-
-
--
-
-
-
-
10.28%NWBDM11/01/2023
-
-
-
--
-
-
-
-
3.80%NWBDM12/30/2045
103.550
0.00%
0.000
06/22/2021
09:05:27
0
102.500
100,000
104.600
100,000
-CWBAHopen-end
-
-
-
--
-
-
-
-
5.19%NWBDM08/01/2024
-
-
-
--
-
-
-
-
5.19%NWBDM08/01/2024
-
-
-
--
-
-
-
-
2.37%NWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%NWBDM07/11/2028
-
-
-
--
-
-
-
-
1.88%NWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%NWBDM07/11/2025
-
-
-
--
-
-
-
-
-NWBDM01/30/2022
-
-
-
--
-
-
-
-
-NWBDM01/30/2022
-
-
-
--
-
-
-
-
-lWBDM01/21/2026
-
-
-
--
-
-
-
-
-NWBAH06/30/2023
-
-
-
--
-
-
-
-
-NWBDM07/30/2025
-
-
-
--
-
-
-
-
5.69%NWBDM12/30/2023
-
-
-
--
-
-
-
-
-NWBDM09/27/2024
-
-
-
--
-
-
-
-
-NWBDM09/27/2026
-
-
-
--
-
-
-
-
5.90%NWBDM06/30/2024
-
-
-
--
-
-
-
-
-lWBDM04/07/2026
-
-
-
--
-
-
-
-
-NWBDM07/12/2029
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
-SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
-SWBDM12/23/2022
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBDM12/29/2028
-
-
-
--
-
-
-
-
-NWBDM03/03/2030
-
-
-
--
-
-
-
-
-NWBDM03/03/2030
-
-
-
--
-
-
-
-
-PWBDM10/01/2022
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-NWBAH10/10/2022
-
-
-
--
-
-
-
-
-PWBDM06/21/2023
115.000
0.00%
0.000
06/21/2021
12:45:13
10,000
-
-
-
-
0.01%NWBAH06/25/2026
-
-
-
--
-
-
-
-
-PWBDM05/31/2025
100.620
0.00%
0.000
06/22/2021
09:05:22
0
100.490
100,000
100.740
100,000
0.21%CWBAH10/14/2021
103.680
0.00%
0.000
06/22/2021
09:05:33
0
102.810
70,000
103.990
100,000
0.24%CWBAH09/27/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.