Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM06/29/2029
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-0.15%lWBDM03/20/2028
-
-
-
--
-
-
-
-
1.82%lWBDM10/18/2038
-
-
-
--
-
-
-
-
1.28%lWBDM09/30/2036
-
-
-
--
-
-
-
-
-lWBDM06/04/2043
-
-
-
--
-
-
-
-
0.84%lWBDM03/21/2029
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
7.15%lWBDM07/26/2022
98.750
-3.36%
-3.430
03/12/2020
17:45:05
400,000
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBDM08/07/2024
-
-
-
--
-
-
-
-
-lWBDM09/13/2024
-
-
-
--
-
-
-
-
-lWBDM09/13/2024
-
-
-
--
-
-
-
-
5.95%lWBDM04/30/2025
-
-
-
--
-
-
-
-
8.32%lWBDM05/31/2022
-
-
-
--
-
-
-
-
1.66%lWBDM04/30/2024
-
-
-
--
-
-
-
-
11.54%lWBDM06/29/2021
-
-
-
--
-
-
-
-
12.00%lWBDM06/03/2029
-
-
-
--
-
-
-
-
4.56%lWBDM12/31/2024
-
-
-
--
-
-
-
-
5.07%lWBDM10/08/2021
-
-
-
--
-
-
-
-
5.74%lWBDM02/14/2021
-
-
-
--
-
-
-
-
-lWBDM11/23/2022
-
-
-
--
-
-
-
-
-lWBDM11/22/2022
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
9.65%lWBDM03/27/2024
-
-
-
--
-
-
-
-
5.75%SWBDM06/30/2029
-
-
-
--
-
-
-
-
-lWBDM06/15/2026
-
-
-
--
-
-
-
-
-lWBDM06/15/2026
-
-
-
--
-
-
-
-
2.43%lWBDM02/07/2027
-
-
-
--
-
-
-
-
-lWBDM04/30/2024
-
-
-
--
-
-
-
-
3.00%lWBDM06/04/2035
-
-
-
--
-
-
-
-
1.89%lWBDM06/03/2022
-
-
-
--
-
-
-
-
4.06%lWBDM12/21/2021
-
-
-
--
-
-
-
-
6.37%lWBDM06/08/2024
-
-
-
--
-
-
-
-
5.56%lWBDM08/07/2022
100.000
0.00%
0.000
05/28/2020
14:00:13
6,000
-
-
-
-
4.74%lWBDM11/24/2021
-
-
-
--
-
-
-
-
6.11%lWBDM02/29/2024
-
-
-
--
-
-
-
-
2.17%lWBDM04/05/2024
-
-
-
--
-
-
-
-
1.77%lWBDM04/05/2022
100.030
-1.19%
-1.200
03/12/2020
17:45:05
-
-
-
-
-
0.87%lWBAH02/05/2027
-
-
-
--
-
-
-
-
-lWBDM04/04/2025
-
-
-
--
-
-
-
-
3.75%lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM12/19/2021
-
-
-
--
-
-
-
-
-lWBDM06/19/2022
-
-
-
--
-
-
-
-
11.42%lWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%lWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%lWBDM01/31/2022
-
-
-
--
-
-
-
-
11.40%lWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%lWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%lWBDM12/29/2021
105.000
-2.96%
-3.200
06/02/2020
13:29:27
24,000
-
-
-
-
0.82%lWBAH12/10/2025
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
9.73%lWBDM03/01/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.