Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.66%NWBDM04/30/2024
-
-
-
--
-
-
-
-
-NWBDM04/30/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
-SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
8.16%NWBDM04/15/2024
104.960
0.00%
0.000
04/12/2021
09:05:10
0
104.890
100,000
105.060
25,000
-0.16%CWBAH04/09/2024
-
-
-
--
-
-
-
-
2.17%NWBDM04/05/2024
-
-
-
--
-
-
-
-
7.01%lWBDM03/31/2024
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-NWBDM03/27/2024
-
-
-
--
-
-
-
-
5.01%NWBDM02/29/2024
-
-
-
--
-
-
-
-
6.11%NWBDM02/29/2024
-
-
-
--
-
-
-
-
-lWBDM02/29/2024
-
-
-
--
-
-
-
-
-NWBAH02/28/2024
-
-
-
--
-
-
-
-
5.10%NWBDM02/01/2024
-
-
-
--
-
-
-
-
10.32%lWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%lWBDM01/27/2024
-
-
-
--
-
-
-
-
10.72%lWBDM01/27/2024
-
-
-
--
-
-
-
-
10.85%lWBDM01/27/2024
-
-
-
--
-
-
-
-
-lWBDM01/24/2024
-
-
-
--
-
-
-
-
6.62%NWBDM12/31/2023
-
-
-
--
-
-
-
-
-NWBDM12/31/2023
-
-
-
--
-
-
-
-
5.69%NWBDM12/30/2023
-
-
-
--
-
-
-
-
6.00%NWBDM12/30/2023
-
-
-
--
-
-
-
-
5.95%NWBDM12/30/2023
-
-
-
--
-
-
-
-
5.08%NWBDM12/27/2023
-
-
-
--
-
-
-
-
-NWBDM12/06/2023
102.530
+0.01%
+0.010
04/12/2021
09:05:16
0
102.460
50,000
102.660
40,000
-0.20%CWBAH12/04/2023
-
-
-
--
-
-
-
-
-NWBDM11/30/2023
-
-
-
--
-
-
-
-
-NWBDM11/27/2023
-
-
-
--
-
-
-
-
3.80%NWBDM11/15/2023
-
-
-
--
-
-
-
-
10.28%NWBDM11/01/2023
-
-
-
--
-
-
-
-
-NWBDM07/31/2023
-
-
-
--
-
-
-
-
3.75%lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM07/23/2023
-
-
-
--
-
-
-
-
-NWBDM07/20/2023
-
-
-
--
-
-
-
-
3.75%NWBDM07/14/2023
-
-
-
--
-
-
-
-
4.75%NWBDM07/14/2023
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-NWBDM07/10/2023
-
-
-
--
-
-
-
-
-lWBDM07/05/2023
-
-
-
--
-
-
-
-
-NWBAH06/30/2023
-
-
-
--
-
-
-
-
5.00%NWBDM06/30/2023
-
-
-
--
-
-
-
-
-lWBDM06/21/2023
100.530
0.00%
0.000
04/12/2021
09:05:25
0
100.470
100,000
100.640
70,000
-0.24%CWBAH06/16/2023
-
-
-
--
-
-
-
-
-NWBDM06/01/2023
-
-
-
--
-
-
-
-
-NWBDM04/30/2023
-
-
-
--
-
-
-
-
-NWBDM04/30/2023
-
-
-
--
-
-
-
-
5.22%NWBDM04/08/2023
-
-
-
--
-
-
-
-
-SWBDM03/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.