Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.92%PWBDM06/25/2026
-
-
-
--
-
-
-
-
-PWBDM04/07/2022
-
-
-
--
-
-
-
-
-PWBDM02/12/2023
-
-
-
--
-
-
-
-
-PWBDM08/31/2025
-
-
-
--
-
-
-
-
-PWBDM01/24/2024
105.150
0.00%
0.000
03/05/2021
09:05:30
0
104.650
100,000
105.650
100,000
1.67%CWBDM10/15/2027
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-PWBDM01/27/2023
-
-
-
--
-
-
-
-
-PWBDM07/23/2023
-
-
-
--
-
-
-
-
-PWBDM01/31/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
-
-
-
--
-
-
-
-
6.66%PWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%PWBDM11/15/2025
-
-
-
--
-
-
-
-
-PWBDM11/15/2025
-
-
-
--
-
-
-
-
-PWBDM11/15/2025
-
-
-
--
-
-
-
-
4.93%PWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBAH12/21/2022
-
-
-
--
-
-
-
-
-PWBAH02/28/2024
-
-
-
--
-
-
-
-
8.95%PWBDM10/16/2021
105.000
0.00%
0.000
02/25/2021
12:45:26
10,000
-
-
-
-
0.21%PWBAH10/24/2022
-
-
-
--
-
-
-
-
-PWBDM05/08/2025
-
-
-
--
-
-
-
-
-PWBDM07/02/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM01/31/2022
-
-
-
--
-
-
-
-
-PWBDM06/01/2023
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
-PWBDM11/01/2025
-
-
-
--
-
-
-
-
-PWBDM11/30/2023
-
-
-
--
-
-
-
-
7.01%PWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-PWBDM12/31/2028
-
-
-
--
-
-
-
-
-PWBDM08/09/2022
-
-
-
--
-
-
-
-
-PWBDM08/09/2022
-
-
-
--
-
-
-
-
7.06%PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM05/01/2027
-
-
-
--
-
-
-
-
6.00%PWBDM12/30/2023
-
-
-
--
-
-
-
-
5.00%PWBDM06/30/2023
-
-
-
--
-
-
-
-
-PWBDM08/05/2026
-
-
-
--
-
-
-
-
3.22%PWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%PWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%PWBDM08/01/2025
-
-
-
--
-
-
-
-
5.03%PWBDM09/30/2022
-
-
-
--
-
-
-
-
-PWBDM05/20/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2036
-
-
-
--
-
-
-
-
-PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM12/02/2030
-
-
-
--
-
-
-
-
-PWBDM09/22/2030
-
-
-
--
-
-
-
-
-PWBDM09/27/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.