Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM09/13/2024
-
-
-
--
-
-
-
-
-lWBDM09/13/2024
-
-
-
--
-
-
-
-
-lWBDM08/07/2024
102.680
-0.12%
-0.120
02/27/2020
09:05:29
0
101.250
100,000
-
-
-CWBAHopen-end
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-lWBDM07/26/2022
-
-
-
--
-
-
-
-
-lWBDM03/21/2029
-
-
-
--
-
-
-
-
-lWBDM09/30/2036
-
-
-
--
-
-
-
-
-lWBDM10/18/2038
122.190
+0.06%
+0.070
02/27/2020
09:05:27
0
-
-
-
-
-0.01%CWBDM03/20/2028
124.300
+0.97%
+1.200
10/01/2019
13:00:19
200,000
-
-
-
-
-0.31%lWBAH03/04/2025
-
-
-
--
-
-
-
-
-lWBDM04/08/2027
-
-
-
--
-
-
-
-
-lWBDM12/15/2024
-
-
-
--
-
-
-
-
-lWBDM12/15/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2029
-
-
-
--
-
-
-
-
-lWBDM11/01/2026
-
-
-
--
-
-
-
-
-lWBDM11/01/2026
-
-
-
--
-
-
-
-
-lWBDM08/15/2026
-
-
-
--
-
-
-
-
-lWBDM08/15/2026
-
-
-
--
-
-
-
-
-lWBDM08/15/2026
-
-
-
--
-
-
-
-
-lWBDM07/24/2024
100.000
0.00%
0.000
08/09/2019
14:02:57
0
-
-
-
-
3.50%lWBDM08/08/2026
-
-
-
--
-
-
-
-
-lWBDM04/27/2024
-
-
-
--
-
-
-
-
-lWBDM04/27/2023
-
-
-
--
-
-
-
-
-lWBDM09/30/2024
-
-
-
--
-
-
-
-
-lWBDM09/30/2024
-
-
-
--
-
-
-
-
-lWBDM10/06/2024
-
-
-
--
-
-
-
-
-lWBDM12/31/2023
-
-
-
--
-
-
-
-
-lWBDM03/31/2022
-
-
-
--
-
-
-
-
-lWBDM03/31/2022
-
-
-
--
-
-
-
-
-lWBDM03/31/2022
-
-
-
--
-
-
-
-
-lWBDM09/28/2025
-
-
-
--
-
-
-
-
-lWBDM06/30/2022
-
-
-
--
-
-
-
-
-lWBDM11/20/2021
-
-
-
--
-
-
-
-
-lWBDM11/20/2021
-
-
-
--
-
-
-
-
-lWBDM11/20/2021
-
-
-
--
-
-
-
-
-lWBDM02/28/2025
-
-
-
--
-
-
-
-
-lWBDM04/15/2022
-
-
-
--
-
-
-
-
-lWBDM01/31/2023
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM12/31/2020
-
-
-
--
-
-
-
-
-lWBDM06/25/2026
-
-
-
--
-
-
-
-
-lWBDM12/31/2022
-
-
-
--
-
-
-
-
-lWBDM01/24/2024
106.730
0.00%
0.000
02/27/2020
09:05:27
0
106.000
100,000
-
-
0.30%CWBDM01/27/2023
-
-
-
--
-
-
-
-
-lWBDM12/31/2021
-
-
-
--
-
-
-
-
-lWBDM12/06/2023
-
-
-
--
-
-
-
-
-lWBDM11/15/2025
-
-
-
--
-
-
-
-
-lWBDM11/15/2025
-
-
-
--
-
-
-
-
-lWBDM11/15/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.