Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM09/13/2024
-
-
-
--
-
-
-
-
-DWBDM09/13/2024
-
-
-
--
-
-
-
-
-DWBDM08/07/2024
100.000
0.00%
0.000
11/27/2020
09:05:12
0
-
-
-
-
-DWBAHopen-end
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-DWBDM07/26/2022
-
-
-
--
-
-
-
-
0.84%DWBDM03/21/2029
-
-
-
--
-
-
-
-
-DWBDM06/04/2043
-
-
-
--
-
-
-
-
1.28%DWBDM09/30/2036
-
-
-
--
-
-
-
-
1.82%DWBDM10/18/2038
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-DWBDM03/20/2028
-
-
-
--
-
-
-
-
-DWBDM06/29/2029
119.000
+1.93%
+2.250
04/03/2020
13:03:05
100,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
-
-
-
--
-
-
-
-
-DWBDM12/15/2024
-
-
-
--
-
-
-
-
-DWBDM12/15/2022
-
-
-
--
-
-
-
-
5.94%DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBDM10/15/2035
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
-DWBDM08/12/2026
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%DWBDM08/08/2026
-
-
-
--
-
-
-
-
-DWBDM04/27/2024
-
-
-
--
-
-
-
-
-DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
2.75%DWBDM10/06/2024
-
-
-
--
-
-
-
-
6.62%DWBDM12/31/2023
-
-
-
--
-
-
-
-
6.48%DWBDM03/31/2022
-
-
-
--
-
-
-
-
7.13%DWBDM03/31/2022
-
-
-
--
-
-
-
-
14.18%DWBDM03/31/2022
-
-
-
--
-
-
-
-
-DWBDM10/31/2022
-
-
-
--
-
-
-
-
-DWBDM08/12/2026
-
-
-
--
-
-
-
-
4.00%DWBDM09/28/2025
-
-
-
--
-
-
-
-
8.44%DWBDM06/30/2022
-
-
-
--
-
-
-
-
11.38%DWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%DWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%DWBDM11/20/2021
-
-
-
--
-
-
-
-
6.10%DWBDM02/28/2025
-
-
-
--
-
-
-
-
11.56%DWBDM04/15/2022
-
-
-
--
-
-
-
-
-DWBDM01/31/2023
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
1.92%DWBDM06/25/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2023
-
-
-
--
-
-
-
-
-DWBDM04/07/2022
-
-
-
--
-
-
-
-
-DWBDM08/31/2025
-
-
-
--
-
-
-
-
-DWBDM01/24/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.