Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
4.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM03/20/2027
-
-
-
--
-
-
-
-
3.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM12/30/2021
-
-
-
--
-
-
-
-
-PWBDM12/22/2025
-
-
-
--
-
-
-
-
-PWBDM07/05/2023
-
-
-
--
-
-
-
-
6.18%PWBDM01/30/2030
-
-
-
--
-
-
-
-
-PWBDM10/27/2024
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/06/2023
105.190
+0.01%
+0.010
03/02/2021
09:05:34
0
104.930
100,000
105.550
100,000
2.69%CWBAHopen-end
122.200
+0.04%
+0.050
03/02/2021
09:05:08
0
121.880
35,000
122.580
100,000
5.03%CWBAHopen-end
103.840
+0.04%
+0.040
03/02/2021
09:05:13
0
103.650
50,000
103.970
100,000
5.04%CWBAHopen-end
103.550
-0.15%
-0.160
03/02/2021
09:05:19
0
103.500
100,000
103.920
100,000
-CWBAHopen-end
103.440
0.00%
0.000
03/02/2021
09:05:23
0
103.310
100,000
103.990
100,000
-CWBAHopen-end
-
-
-
--
-
-
-
-
-PWBAH06/11/2021
112.710
+0.37%
+0.420
03/02/2021
09:05:08
0
112.350
100,000
112.850
101,000
0.22%CWBAH12/04/2028
100.260
+0.16%
+0.160
03/02/2021
09:05:05
0
100.110
92,000
100.360
100,000
-0.06%CWBAH07/03/2025
102.920
-0.01%
-0.010
03/02/2021
09:05:13
0
102.820
100,000
103.020
50,000
-0.55%CWBAH10/12/2021
122.260
+0.18%
+0.220
03/02/2021
09:05:29
0
121.970
100,000
122.470
100,000
0.10%CWBAH09/27/2027
104.660
0.00%
0.000
03/02/2021
09:05:19
0
104.520
100,000
104.770
100,000
-0.34%CWBAH09/27/2022
119.480
+0.33%
+0.390
03/02/2021
09:05:06
0
119.020
100,000
119.570
100,000
0.56%CWBAH04/09/2032
112.830
+0.38%
+0.430
03/02/2021
09:05:18
0
112.540
100,000
112.910
100,000
0.18%CWBAH04/09/2028
103.130
+0.08%
+0.080
03/02/2021
09:05:26
0
102.690
50,000
103.190
100,000
0.75%CWBAH07/03/2034
105.000
0.00%
0.000
03/02/2021
09:05:12
0
104.900
100,000
105.100
25,000
-0.11%CWBAH04/09/2024
105.430
+0.16%
+0.170
03/02/2021
09:05:10
0
105.200
100,000
105.570
100,000
0.06%CWBAH12/14/2026
102.540
-0.01%
-0.010
03/02/2021
09:05:13
0
102.430
50,000
102.630
40,000
-0.17%CWBAH12/04/2023
103.690
+0.05%
+0.050
03/02/2021
09:05:16
0
103.110
100,000
103.960
100,000
0.35%CWBAH06/16/2030
100.480
+0.01%
+0.010
03/02/2021
09:05:12
0
100.370
100,000
100.570
100,000
-0.21%CWBAH06/16/2023
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
-
-
-
--
-
-
-
-
-PWBDM09/30/2027
-
-
-
--
-
-
-
-
-PWBDM02/24/2028
-
-
-
--
-
-
-
-
-PWBDM04/24/2027
-
-
-
--
-
-
-
-
-PWBDM04/25/2022
-
-
-
--
-
-
-
-
-PWBDM11/08/2022
-
-
-
--
-
-
-
-
-PWBDM09/27/2031
-
-
-
--
-
-
-
-
-PWBDM09/22/2030
-
-
-
--
-
-
-
-
-PWBDM12/02/2030
-
-
-
--
-
-
-
-
-PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2036
-
-
-
--
-
-
-
-
-PWBDM05/20/2022
-
-
-
--
-
-
-
-
5.03%PWBDM09/30/2022
-
-
-
--
-
-
-
-
4.87%PWBDM08/01/2025
-
-
-
--
-
-
-
-
5.10%PWBDM02/01/2024
-
-
-
--
-
-
-
-
3.22%PWBDM10/24/2024
-
-
-
--
-
-
-
-
-PWBDM08/05/2026
-
-
-
--
-
-
-
-
5.00%PWBDM06/30/2023
-
-
-
--
-
-
-
-
6.00%PWBDM12/30/2023
-
-
-
--
-
-
-
-
-PWBDM05/01/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.