Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.22%PWBDM04/08/2023
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-PWBAHopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
4.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM03/20/2027
-
-
-
--
-
-
-
-
3.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM12/30/2021
-
-
-
--
-
-
-
-
-PWBDM12/22/2025
-
-
-
--
-
-
-
-
-PWBDM04/15/2026
-
-
-
--
-
-
-
-
6.18%PWBDM01/30/2030
-
-
-
--
-
-
-
-
-PWBDM10/27/2024
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/06/2023
105.570
-0.11%
-0.120
06/17/2021
17:30:30
0
-
-
-
-
2.73%PWBAHopen-end
120.630
-0.26%
-0.310
06/17/2021
17:30:33
0
-
-
-
-
5.19%PWBAHopen-end
102.520
-0.23%
-0.240
06/17/2021
17:30:05
0
-
-
-
-
5.13%PWBAHopen-end
104.610
-0.30%
-0.310
06/17/2021
17:30:14
0
-
-
-
-
-PWBAHopen-end
105.090
0.00%
0.000
06/17/2021
17:30:12
0
-
-
-
-
-PWBAHopen-end
111.670
-0.23%
-0.260
06/17/2021
17:30:21
0
-
-
-
-
0.29%PWBAH12/04/2028
100.300
-0.09%
-0.090
06/17/2021
17:30:12
0
-
-
-
-
-0.07%PWBAH07/03/2025
101.530
-0.04%
-0.040
06/17/2021
17:30:13
0
-
-
-
-
-0.71%PWBAH10/12/2021
121.060
-0.15%
-0.180
06/17/2021
17:30:31
0
-
-
-
-
0.13%PWBAH09/27/2027
103.870
-0.01%
-0.010
06/17/2021
17:30:21
0
-
-
-
-
-0.41%PWBAH09/27/2022
117.970
-0.08%
-0.090
06/17/2021
17:30:18
0
-
-
-
-
0.65%PWBAH04/09/2032
112.010
-0.13%
-0.150
06/17/2021
17:30:27
0
-
-
-
-
0.22%PWBAH04/09/2028
101.420
-0.32%
-0.330
06/17/2021
17:30:12
0
-
-
-
-
0.89%PWBAH07/03/2034
104.650
-0.05%
-0.050
06/17/2021
17:30:07
0
-
-
-
-
-0.16%PWBAH04/09/2024
105.210
+0.10%
+0.110
06/16/2021
14:24:46
200,000
-
-
-
-
0.05%PWBAH12/14/2026
102.390
-0.06%
-0.060
06/17/2021
17:30:11
0
-
-
-
-
-0.22%PWBAH12/04/2023
102.940
-0.16%
-0.160
06/17/2021
17:30:29
0
-
-
-
-
0.42%PWBAH06/16/2030
100.510
-0.02%
-0.020
06/17/2021
17:30:08
0
-
-
-
-
-0.26%PWBAH06/16/2023
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
-
-
-
--
-
-
-
-
-PWBDM09/30/2027
-
-
-
--
-
-
-
-
-PWBDM02/24/2028
-
-
-
--
-
-
-
-
-PWBDM04/24/2027
-
-
-
--
-
-
-
-
-PWBDM05/10/2024
-
-
-
--
-
-
-
-
-PWBDM04/25/2022
-
-
-
--
-
-
-
-
-PWBDM11/08/2022
-
-
-
--
-
-
-
-
-PWBDM09/27/2031
-
-
-
--
-
-
-
-
-PWBDM09/22/2030
-
-
-
--
-
-
-
-
-PWBDM04/08/2031
-
-
-
--
-
-
-
-
-PWBDM12/02/2030
-
-
-
--
-
-
-
-
-PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2036
-
-
-
--
-
-
-
-
-PWBDM05/20/2022
-
-
-
--
-
-
-
-
5.03%PWBDM09/30/2022
-
-
-
--
-
-
-
-
4.87%PWBDM08/01/2025
-
-
-
--
-
-
-
-
5.10%PWBDM02/01/2024
-
-
-
--
-
-
-
-
3.22%PWBDM10/24/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.