Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
3.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM12/22/2025
-
-
-
--
-
-
-
-
-PWBDM07/05/2023
-
-
-
--
-
-
-
-
6.18%PWBDM01/30/2030
-
-
-
--
-
-
-
-
-PWBDM10/27/2024
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/06/2023
104.870
-0.15%
-0.160
01/26/2021
17:30:16
0
-
-
-
-
2.70%PWBAHopen-end
122.220
-0.10%
-0.120
01/26/2021
17:30:16
0
-
-
-
-
5.03%PWBAHopen-end
104.120
-0.22%
-0.230
01/26/2021
17:30:28
0
-
-
-
-
5.03%PWBAHopen-end
105.140
0.00%
0.000
01/26/2021
17:30:15
0
-
-
-
-
-PWBAHopen-end
103.910
0.00%
0.000
01/26/2021
17:30:29
0
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBAH06/11/2021
115.140
+0.01%
+0.010
01/26/2021
09:05:34
0
-
-
-
-
-0.05%PWBAH12/04/2028
100.780
+0.01%
+0.010
01/26/2021
09:05:28
0
-
-
-
-
-0.18%PWBAH07/03/2025
103.360
-0.01%
-0.010
01/26/2021
17:30:19
0
-
-
-
-
-0.52%PWBAH10/12/2021
123.850
-0.09%
-0.110
01/26/2021
17:30:23
0
-
-
-
-
-0.07%PWBAH09/27/2027
104.980
-0.03%
-0.030
01/26/2021
17:30:14
0
-
-
-
-
-0.36%PWBAH09/27/2022
122.500
-0.01%
-0.010
01/26/2021
09:05:34
0
-
-
-
-
0.33%PWBAH04/09/2032
114.640
-0.16%
-0.180
01/26/2021
17:30:13
0
-
-
-
-
-0.03%PWBAH04/09/2028
106.570
-0.21%
-0.220
01/26/2021
17:30:07
0
-
-
-
-
0.49%PWBAH07/03/2034
105.560
0.00%
0.000
01/26/2021
09:05:34
0
-
-
-
-
-0.23%PWBAH04/09/2024
106.820
-0.01%
-0.010
01/26/2021
09:05:31
0
-
-
-
-
-0.15%PWBAH12/14/2026
102.980
-0.01%
-0.010
01/26/2021
09:05:07
0
-
-
-
-
-0.29%PWBAH12/04/2023
106.020
-0.24%
-0.250
01/26/2021
17:30:16
0
-
-
-
-
0.11%PWBAH06/16/2030
100.600
-0.05%
-0.050
01/26/2021
17:30:33
0
-
-
-
-
-0.25%PWBAH06/16/2023
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
-
-
-
--
-
-
-
-
-PWBDM04/24/2027
-
-
-
--
-
-
-
-
-PWBDM04/25/2022
-
-
-
--
-
-
-
-
-PWBDM11/08/2022
-
-
-
--
-
-
-
-
-PWBDM09/27/2031
-
-
-
--
-
-
-
-
-PWBDM09/22/2030
-
-
-
--
-
-
-
-
-PWBDM12/02/2030
-
-
-
--
-
-
-
-
-PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2036
-
-
-
--
-
-
-
-
-PWBDM05/20/2022
-
-
-
--
-
-
-
-
5.03%PWBDM09/30/2022
-
-
-
--
-
-
-
-
4.87%PWBDM08/01/2025
-
-
-
--
-
-
-
-
5.10%PWBDM02/01/2024
-
-
-
--
-
-
-
-
3.22%PWBDM10/24/2024
-
-
-
--
-
-
-
-
-PWBDM08/05/2026
-
-
-
--
-
-
-
-
5.00%PWBDM06/30/2023
-
-
-
--
-
-
-
-
6.00%PWBDM12/30/2023
-
-
-
--
-
-
-
-
-PWBDM05/01/2027
-
-
-
--
-
-
-
-
7.06%PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM08/09/2022
-
-
-
--
-
-
-
-
-PWBDM08/09/2022
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-PWBDM12/31/2028
-
-
-
--
-
-
-
-
7.01%PWBDM03/31/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.