Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM11/01/2023
-
-
-
--
-
-
-
-
-NWBDM10/28/2027
-
-
-
--
-
-
-
-
-NWBDM12/13/2025
-
-
-
--
-
-
-
-
-NWBDM04/22/2020
-
-
-
--
-
-
-
-
-NWBDM02/29/2024
-
-
-
--
-
-
-
-
-NWBDM06/09/2036
-
-
-
--
-
-
-
-
-NWBDM06/09/2036
-
-
-
--
-
-
-
-
-NWBDM05/28/2024
-
-
-
--
-
-
-
-
-NWBAH12/14/2026
-
-
-
--
-
-
-
-
-NWBDM06/03/2031
-
-
-
--
-
-
-
-
-NWBAH09/05/2042
-
-
-
--
-
-
-
-
-NWBAH12/01/2020
-
-
-
--
-
-
-
-
-NWBDM03/01/2021
-
-
-
--
-
-
-
-
-NWBDMopen-end
108.450
0.00%
0.000
02/24/2020
09:05:27
0
107.900
100,000
109.000
100,000
0.28%CWBAH12/10/2025
-
-
-
--
-
-
-
-
-NWBDM12/29/2021
-
-
-
--
-
-
-
-
-NWBDM12/29/2021
-
-
-
--
-
-
-
-
-NWBDM12/29/2021
-
-
-
--
-
-
-
-
-NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM06/19/2022
-
-
-
--
-
-
-
-
-NWBDM12/19/2021
-
-
-
--
-
-
-
-
-NWBDM07/31/2023
-
-
-
--
-
-
-
-
-NWBDM04/04/2025
100.490
+0.22%
+0.220
02/24/2020
09:05:27
0
100.490
100,000
100.710
100,000
0.80%CWBAH02/05/2027
-
-
-
--
-
-
-
-
-NWBDM04/05/2022
-
-
-
--
-
-
-
-
-NWBDM04/05/2024
-
-
-
--
-
-
-
-
-NWBDM02/29/2024
105.700
0.00%
0.000
02/21/2020
14:00:08
4,000
-
-
-
-
1.42%NWBDM11/24/2021
-
-
-
--
-
-
-
-
-NWBDM08/07/2022
-
-
-
--
-
-
-
-
-NWBDM06/08/2024
-
-
-
--
-
-
-
-
-NWBDM12/21/2021
-
-
-
--
-
-
-
-
-NWBDM06/03/2022
-
-
-
--
-
-
-
-
-NWBDM06/04/2035
-
-
-
--
-
-
-
-
-NWBDM04/30/2024
-
-
-
--
-
-
-
-
-lWBDM02/07/2027
-
-
-
--
-
-
-
-
-NWBDM06/30/2029
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-NWBDM03/27/2024
-
-
-
--
-
-
-
-
-NWBDM11/22/2022
-
-
-
--
-
-
-
-
-NWBDM11/23/2022
-
-
-
--
-
-
-
-
-NWBDM02/14/2021
-
-
-
--
-
-
-
-
-NWBDM12/31/2024
-
-
-
--
-
-
-
-
-NWBDM06/03/2029
-
-
-
--
-
-
-
-
-NWBDM06/29/2021
-
-
-
--
-
-
-
-
-NWBDM04/30/2024
-
-
-
--
-
-
-
-
-NWBDM05/31/2022
-
-
-
--
-
-
-
-
-NWBDM10/31/2023
-
-
-
--
-
-
-
-
-NWBDM10/31/2023
-
-
-
--
-
-
-
-
-NWBDM10/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.