Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-PWBDM07/26/2022
-
-
-
--
-
-
-
-
-PWBDM08/02/2022
-
-
-
--
-
-
-
-
5.56%PWBDM08/07/2022
-
-
-
--
-
-
-
-
-PWBDM08/08/2022
-
-
-
--
-
-
-
-
-PWBDM08/08/2022
103.650
+0.01%
+0.010
07/26/2021
17:30:15
0
103.500
100,000
103.750
100,000
-0.52%CWBAH09/27/2022
-
-
-
--
-
-
-
-
5.03%PWBDM09/30/2022
-
-
-
--
-
-
-
-
-PWBDM10/01/2022
95.500
-4.21%
-4.200
05/27/2021
14:36:12
4,000
-
-
-
-
9.17%PWBDM10/05/2022
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-PWBAH10/10/2022
104.300
-0.19%
-0.200
05/18/2021
12:45:22
60,000
-
-
-
-
-PWBAH10/24/2022
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
-
-
-
--
-
-
-
-
-PWBDM11/08/2022
-
-
-
--
-
-
-
-
-PWBAH12/21/2022
-
-
-
--
-
-
-
-
-SWBDM12/23/2022
-
-
-
--
-
-
-
-
1.70%PWBDM12/28/2022
-
-
-
--
-
-
-
-
4.93%PWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2022
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-PWBDM01/27/2023
-
-
-
--
-
-
-
-
-PWBDM01/31/2023
-
-
-
--
-
-
-
-
-PWBDM02/12/2023
-
-
-
--
-
-
-
-
-PWBDM03/13/2023
-
-
-
--
-
-
-
-
-PWBDM03/16/2023
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-PWBDM04/01/2023
-
-
-
--
-
-
-
-
5.22%PWBDM04/08/2023
-
-
-
--
-
-
-
-
-PWBDM04/30/2023
-
-
-
--
-
-
-
-
-PWBDM04/30/2023
-
-
-
--
-
-
-
-
-PWBDM06/01/2023
100.660
+0.01%
+0.010
07/26/2021
17:30:08
0
100.580
100,000
100.800
100,000
-0.35%CWBAH06/16/2023
-
-
-
--
-
-
-
-
-PWBDM06/21/2023
-
-
-
--
-
-
-
-
-PWBAH06/30/2023
-
-
-
--
-
-
-
-
5.00%PWBDM06/30/2023
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-PWBDM07/10/2023
-
-
-
--
-
-
-
-
3.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
4.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM07/23/2023
-
-
-
--
-
-
-
-
-PWBDM07/31/2023
-
-
-
--
-
-
-
-
3.75%PWBDM07/31/2023
-
-
-
--
-
-
-
-
10.28%PWBDM11/01/2023
-
-
-
--
-
-
-
-
3.80%PWBDM11/15/2023
-
-
-
--
-
-
-
-
-PWBDM11/27/2023
-
-
-
--
-
-
-
-
-PWBDM11/29/2023
-
-
-
--
-
-
-
-
-PWBDM11/30/2023
-
-
-
--
-
-
-
-
-PWBDM11/30/2023
102.540
+0.01%
+0.010
07/26/2021
17:30:10
0
102.450
100,000
102.700
100,000
-0.33%CWBAH12/04/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.