Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.200
-0.02%
-0.020
04/16/2021
17:30:09
0
-
-
-
-
0.73%DWBAH09/27/2024
101.140
-0.01%
-0.010
04/16/2021
17:30:14
0
-
-
-
-
-0.11%DWBAH10/14/2021
113.400
-0.40%
-0.450
04/06/2021
12:45:30
20,000
-
-
-
-
0.40%DWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
103.550
-0.19%
-0.200
04/16/2021
17:30:05
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
108.080
-0.01%
-0.010
04/16/2021
17:30:17
0
-
-
-
-
0.01%DWBAH12/10/2025
100.300
-0.12%
-0.120
04/16/2021
17:30:18
0
-
-
-
-
0.82%DWBAH02/05/2027
102.170
0.00%
0.000
04/16/2021
17:30:33
0
-
-
-
-
0.51%DWBAH10/27/2025
104.380
0.00%
0.000
04/16/2021
17:30:25
0
-
-
-
-
-DWBAHopen-end
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
100.000
-4.76%
-5.000
03/30/2021
13:21:16
20,000
-
-
-
-
3.25%DWBAH10/24/2022
100.520
-0.04%
-0.040
04/16/2021
17:30:10
0
-
-
-
-
-0.24%DWBAH06/16/2023
103.030
-0.24%
-0.250
04/16/2021
17:30:32
0
-
-
-
-
0.41%DWBAH06/16/2030
102.490
-0.03%
-0.030
04/16/2021
17:30:30
0
-
-
-
-
-0.20%DWBAH12/04/2023
105.230
-0.06%
-0.060
04/16/2021
17:30:30
0
-
-
-
-
0.07%DWBAH12/14/2026
104.970
+0.04%
+0.040
04/16/2021
17:30:16
0
-
-
-
-
-0.17%DWBAH04/09/2024
102.000
-0.30%
-0.310
04/16/2021
17:30:24
0
-
-
-
-
0.84%DWBAH07/03/2034
112.370
+0.12%
+0.130
04/16/2021
09:05:29
0
-
-
-
-
0.21%DWBAH04/09/2028
118.510
-0.14%
-0.170
04/16/2021
17:30:19
0
-
-
-
-
0.63%DWBAH04/09/2032
104.350
-0.03%
-0.030
04/16/2021
17:30:18
0
-
-
-
-
-0.39%DWBAH09/27/2022
121.820
-0.06%
-0.070
04/16/2021
17:30:25
0
-
-
-
-
0.10%DWBAH09/27/2027
102.320
-0.02%
-0.020
04/16/2021
17:30:34
0
102.230
100,000
102.400
50,000
-0.59%DWBAH10/12/2021
100.190
-0.04%
-0.040
04/16/2021
17:30:11
0
-
-
-
-
-0.05%DWBAH07/03/2025
112.060
-0.07%
-0.080
04/16/2021
17:30:05
0
-
-
-
-
0.28%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
105.500
+0.11%
+0.120
04/16/2021
17:30:07
0
-
-
-
-
-DWBAHopen-end
105.800
+0.41%
+0.430
04/16/2021
17:30:30
0
-
-
-
-
-DWBAHopen-end
102.720
+0.13%
+0.130
04/16/2021
17:30:08
0
-
-
-
-
5.10%DWBAHopen-end
123.210
+0.15%
+0.180
04/16/2021
17:30:11
0
-
-
-
-
4.99%DWBAHopen-end
105.920
+0.01%
+0.010
04/16/2021
17:30:28
0
-
-
-
-
2.66%DWBAHopen-end
96.250
0.00%
0.000
04/16/2021
17:30:31
0
-
-
-
-
5.73%DWBAHopen-end
83.750
0.00%
0.000
04/16/2021
17:30:12
0
-
-
-
-
6.48%DWBAHopen-end
97.750
0.00%
0.000
04/16/2021
17:30:22
0
-
-
-
-
-DWBAHopen-end
99.580
-0.39%
-0.390
04/16/2021
17:30:14
0
-
-
-
-
0.92%DWBAH04/01/2041
106.760
-0.06%
-0.060
04/16/2021
17:30:14
0
-
-
-
-
-0.37%DWBAH11/20/2024
103.870
-0.11%
-0.110
04/16/2021
17:30:24
0
-
-
-
-
0.95%DWBAH04/10/2026
107.640
0.00%
0.000
04/16/2021
17:30:16
0
-
-
-
-
0.86%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-SWBDM03/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.