Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.03%NWBDM05/21/2021
-
-
-
--
-
-
-
-
6.52%SWBDM06/01/2021
-
-
-
--
-
-
-
-
-NWBAH06/11/2021
-
-
-
--
-
-
-
-
11.54%NWBDM06/29/2021
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-SWBDM08/01/2021
-
-
-
--
-
-
-
-
9.73%NWBDM09/01/2021
102.300
-0.01%
-0.010
04/20/2021
09:05:18
0
102.210
100,000
102.380
50,000
-0.60%CWBAH10/12/2021
101.140
0.00%
0.000
04/20/2021
09:05:29
0
100.960
100,000
101.310
10,000
-0.14%CWBAH10/14/2021
-
-
-
--
-
-
-
-
8.95%NWBDM10/16/2021
-
-
-
--
-
-
-
-
11.37%NWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%NWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%NWBDM10/25/2021
-
-
-
--
-
-
-
-
11.38%NWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%NWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%NWBDM11/20/2021
101.210
-0.38%
-0.390
04/13/2021
14:00:26
30,000
-
-
-
-
2.63%NWBDM11/24/2021
-
-
-
--
-
-
-
-
4.25%NWBDM11/29/2021
102.190
-0.01%
-0.010
04/20/2021
09:05:12
0
102.090
10,000
102.290
10,000
-0.43%CWBDM12/03/2021
-
-
-
--
-
-
-
-
-NWBDM12/19/2021
-
-
-
--
-
-
-
-
-NWBDM12/20/2021
-
-
-
--
-
-
-
-
4.06%NWBDM12/21/2021
-
-
-
--
-
-
-
-
11.40%NWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%NWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%NWBDM12/29/2021
-
-
-
--
-
-
-
-
-NWBDM12/30/2021
-
-
-
--
-
-
-
-
2.14%NWBDM12/30/2021
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
-
-
-
--
-
-
-
-
6.10%NWBDM12/31/2021
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
-
-
-
--
-
-
-
-
3.54%NWBDM12/31/2021
-
-
-
--
-
-
-
-
-NWBDM01/17/2022
-
-
-
--
-
-
-
-
-NWBDM01/30/2022
-
-
-
--
-
-
-
-
-NWBDM01/30/2022
-
-
-
--
-
-
-
-
11.42%NWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%NWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM03/20/2022
-
-
-
--
-
-
-
-
-NWBDM03/26/2022
-
-
-
--
-
-
-
-
6.48%NWBDM03/31/2022
-
-
-
--
-
-
-
-
7.13%NWBDM03/31/2022
-
-
-
--
-
-
-
-
14.18%NWBDM03/31/2022
104.400
-0.01%
-0.010
04/20/2021
09:05:25
0
104.090
10,000
104.710
10,000
-0.61%CWBDM04/04/2022
-
-
-
--
-
-
-
-
1.77%NWBDM04/05/2022
-
-
-
--
-
-
-
-
-NWBDM04/07/2022
-
-
-
--
-
-
-
-
11.56%NWBDM04/15/2022
-
-
-
--
-
-
-
-
-NWBDM04/25/2022
-
-
-
--
-
-
-
-
-NWBDM05/20/2022
-
-
-
--
-
-
-
-
8.32%NWBDM05/31/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-NWBDM05/31/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.