Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.580
-0.05%
-0.050
01/22/2021
17:30:18
40,000
-
-
-
-
0.66%DWBAH09/27/2024
101.480
0.00%
0.000
01/22/2021
17:30:27
20,000
-
-
-
-
0.17%DWBAH10/14/2021
113.500
+0.13%
+0.150
12/04/2020
12:45:24
8,000
-
-
-
-
0.51%DWBAH06/25/2026
100.180
0.00%
0.000
01/22/2021
17:30:07
0
-
-
-
-
1.30%DWBAH03/04/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
100.250
0.00%
0.000
01/22/2021
17:30:33
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
108.530
+0.03%
+0.030
01/22/2021
17:30:31
0
-
-
-
-
-0.00%DWBAH12/10/2025
100.180
-0.36%
-0.360
01/22/2021
17:30:18
0
-
-
-
-
0.85%DWBAH02/05/2027
101.230
-0.21%
-0.210
01/22/2021
17:30:19
0
-
-
-
-
0.74%DWBAH10/27/2025
103.250
0.00%
0.000
01/22/2021
17:30:18
0
-
-
-
-
-DWBAHopen-end
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
0.04%DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
106.000
0.00%
0.000
11/04/2020
12:45:23
20,000
-
-
-
-
0.18%DWBAH10/24/2022
100.600
+0.02%
+0.020
01/22/2021
17:30:16
0
-
-
-
-
-0.25%DWBAH06/16/2023
105.800
+0.03%
+0.030
01/22/2021
09:05:29
0
-
-
-
-
0.13%DWBAH06/16/2030
102.920
+0.03%
+0.030
01/22/2021
17:30:23
0
-
-
-
-
-0.27%DWBAH12/04/2023
106.690
+0.04%
+0.040
01/22/2021
17:30:27
0
-
-
-
-
-0.13%DWBAH12/14/2026
105.470
0.00%
0.000
01/22/2021
17:30:15
0
-
-
-
-
-0.20%DWBAH04/09/2024
106.340
+0.19%
+0.200
01/22/2021
17:30:33
0
-
-
-
-
0.51%DWBAH07/03/2034
114.500
+0.03%
+0.030
01/22/2021
09:05:15
0
-
-
-
-
-0.01%DWBAH04/09/2028
121.690
+0.02%
+0.020
01/22/2021
09:05:17
0
-
-
-
-
0.39%DWBAH04/09/2032
104.980
+0.02%
+0.020
01/22/2021
17:30:32
0
-
-
-
-
-0.35%DWBAH09/27/2022
123.760
+0.02%
+0.020
01/22/2021
09:05:28
0
-
-
-
-
-0.05%DWBAH09/27/2027
103.380
-0.01%
-0.010
01/22/2021
17:30:20
0
-
-
-
-
-0.51%DWBAH10/12/2021
100.700
+0.06%
+0.060
01/22/2021
17:30:33
0
-
-
-
-
-0.16%DWBAH07/03/2025
114.850
+0.10%
+0.110
01/22/2021
17:30:15
0
-
-
-
-
-0.01%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
104.180
0.00%
0.000
01/22/2021
17:30:06
0
-
-
-
-
-DWBAHopen-end
105.340
0.00%
0.000
01/22/2021
17:30:13
0
-
-
-
-
-DWBAHopen-end
104.380
0.00%
0.000
01/22/2021
17:30:16
0
-
-
-
-
5.01%DWBAHopen-end
122.490
-0.12%
-0.150
01/22/2021
17:30:14
0
-
-
-
-
5.02%DWBAHopen-end
105.130
-0.01%
-0.010
01/22/2021
09:05:19
0
-
-
-
-
2.69%DWBAHopen-end
91.000
0.00%
0.000
01/22/2021
17:30:16
0
-
-
-
-
6.08%DWBAHopen-end
80.250
0.00%
0.000
01/22/2021
17:30:29
0
-
-
-
-
6.77%DWBAHopen-end
94.750
0.00%
0.000
01/22/2021
17:30:27
0
-
-
-
-
-DWBAHopen-end
107.190
+0.05%
+0.050
01/22/2021
17:30:34
0
-
-
-
-
-0.37%DWBAH11/20/2024
104.820
+0.04%
+0.040
01/22/2021
17:30:27
20,000
-
-
-
-
0.80%DWBAH04/10/2026
108.250
0.00%
0.000
01/22/2021
17:30:31
0
-
-
-
-
0.82%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
7.50%DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.