Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.190
+0.10%
+0.100
01/19/2021
17:30:16
0
-
-
-
-
0.77%DWBAH09/27/2024
101.930
+0.48%
+0.490
01/19/2021
09:05:13
0
-
-
-
-
-0.43%DWBAH10/14/2021
113.500
+0.13%
+0.150
12/04/2020
12:45:24
8,000
-
-
-
-
0.51%DWBAH06/25/2026
99.500
+1.02%
+1.000
01/19/2021
14:28:26
2,000
-
-
-
-
8.22%DWBAH03/04/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
100.250
0.00%
0.000
01/19/2021
09:05:13
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
108.500
0.00%
0.000
01/19/2021
09:05:34
0
-
-
-
-
0.01%DWBAH12/10/2025
100.750
-0.03%
-0.030
01/19/2021
09:05:31
0
-
-
-
-
0.75%DWBAH02/05/2027
101.650
+0.30%
+0.300
01/19/2021
09:05:22
0
-
-
-
-
0.65%DWBAH10/27/2025
103.250
0.00%
0.000
01/19/2021
09:05:30
0
-
-
-
-
-DWBAHopen-end
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
0.04%DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
106.000
0.00%
0.000
11/04/2020
12:45:23
20,000
-
-
-
-
0.18%DWBAH10/24/2022
100.630
0.00%
0.000
01/19/2021
09:05:23
0
-
-
-
-
-0.26%DWBAH06/16/2023
105.870
-0.08%
-0.080
01/19/2021
09:05:33
0
-
-
-
-
0.12%DWBAH06/16/2030
102.940
-0.01%
-0.010
01/19/2021
09:05:12
0
-
-
-
-
-0.27%DWBAH12/04/2023
106.830
-0.02%
-0.020
01/19/2021
09:05:06
0
-
-
-
-
-0.15%DWBAH12/14/2026
105.540
-0.01%
-0.010
01/19/2021
09:05:12
0
-
-
-
-
-0.22%DWBAH04/09/2024
106.390
-0.36%
-0.380
01/19/2021
09:05:10
0
-
-
-
-
0.51%DWBAH07/03/2034
114.610
-0.05%
-0.060
01/19/2021
09:05:08
0
-
-
-
-
-0.02%DWBAH04/09/2028
122.040
-0.07%
-0.080
01/19/2021
09:05:34
0
-
-
-
-
0.37%DWBAH04/09/2032
105.030
-0.02%
-0.020
01/19/2021
09:05:22
0
-
-
-
-
-0.35%DWBAH09/27/2022
123.890
-0.04%
-0.050
01/19/2021
09:05:34
0
-
-
-
-
-0.06%DWBAH09/27/2027
103.460
-0.01%
-0.010
01/19/2021
09:05:07
0
-
-
-
-
-0.53%DWBAH10/12/2021
100.710
-0.01%
-0.010
01/19/2021
09:05:15
0
-
-
-
-
-0.16%DWBAH07/03/2025
114.970
-0.06%
-0.070
01/19/2021
09:05:22
0
-
-
-
-
-0.02%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
104.180
0.00%
0.000
01/19/2021
09:05:31
0
-
-
-
-
-DWBAHopen-end
105.340
0.00%
0.000
01/19/2021
09:05:23
0
-
-
-
-
-DWBAHopen-end
104.380
0.00%
0.000
01/19/2021
09:05:15
0
-
-
-
-
5.01%DWBAHopen-end
122.510
+0.02%
+0.020
01/19/2021
09:05:19
0
-
-
-
-
5.02%DWBAHopen-end
104.980
0.00%
0.000
01/19/2021
09:05:07
0
-
-
-
-
2.70%DWBAHopen-end
91.500
+0.55%
+0.500
01/19/2021
09:05:12
0
-
-
-
-
6.05%DWBAHopen-end
80.250
0.00%
0.000
01/19/2021
09:05:06
0
-
-
-
-
6.77%DWBAHopen-end
94.500
0.00%
0.000
01/19/2021
09:05:19
0
-
-
-
-
-DWBAHopen-end
107.220
-0.02%
-0.020
01/19/2021
09:05:10
0
-
-
-
-
-0.37%DWBAH11/20/2024
104.000
+0.22%
+0.230
01/20/2021
09:05:23
14,000
-
-
-
-
0.96%DWBAH04/10/2026
107.950
0.00%
0.000
01/19/2021
09:05:15
0
-
-
-
-
0.89%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
7.50%DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.