Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.170
-0.31%
-0.310
10/23/2020
17:30:14
20,000
-
-
-
-
1.07%DWBAH09/27/2024
100.900
0.00%
0.000
10/23/2020
17:30:34
0
-
-
-
-
1.31%DWBAH10/14/2021
113.100
-0.13%
-0.150
07/20/2020
12:45:21
16,000
-
-
-
-
-DWBAH06/25/2026
93.510
-0.02%
-0.020
10/23/2020
17:30:10
0
-
-
-
-
24.76%DWBAH03/04/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
99.000
0.00%
0.000
10/23/2020
17:30:27
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
-DWBAH12/01/2020
107.130
-0.12%
-0.130
10/23/2020
17:30:11
0
-
-
-
-
0.34%DWBAH12/10/2025
97.920
-0.01%
-0.010
10/23/2020
17:30:31
0
-
-
-
-
1.22%DWBAH02/05/2027
99.500
+1.02%
+1.000
10/23/2020
17:30:15
200,000
-
-
-
-
-DWBAHopen-end
119.000
+1.93%
+2.250
04/03/2020
13:03:05
100,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
106.100
-0.05%
-0.050
10/07/2020
12:45:05
10,000
-
-
-
-
0.24%DWBAH10/24/2022
100.490
-0.02%
-0.020
10/23/2020
17:30:32
0
-
-
-
-
-0.19%DWBAH06/16/2023
102.850
+0.08%
+0.080
10/23/2020
17:30:26
0
-
-
-
-
0.45%DWBAH06/16/2030
102.910
-0.01%
-0.010
10/23/2020
17:30:13
0
-
-
-
-
-0.18%DWBAH12/04/2023
106.440
+0.01%
+0.010
10/23/2020
09:05:15
0
-
-
-
-
-0.05%DWBAH12/14/2026
105.620
-0.02%
-0.020
10/23/2020
17:30:17
0
-
-
-
-
-0.12%DWBAH04/09/2024
102.680
+0.04%
+0.040
10/23/2020
17:30:13
0
-
-
-
-
0.79%DWBAH07/03/2034
112.990
+0.04%
+0.040
10/23/2020
17:30:08
0
-
-
-
-
0.24%DWBAH04/09/2028
119.000
+0.06%
+0.070
10/23/2020
17:30:30
0
-
-
-
-
0.65%DWBAH04/09/2032
105.580
0.00%
0.000
10/23/2020
17:30:22
0
-
-
-
-
-0.28%DWBAH09/27/2022
123.360
-0.01%
-0.010
10/23/2020
17:30:14
0
-
-
-
-
0.11%DWBAH09/27/2027
104.500
0.00%
0.000
10/23/2020
17:30:30
0
-
-
-
-
-0.44%DWBAH10/12/2021
100.240
-0.03%
-0.030
10/23/2020
17:30:15
0
-
-
-
-
-0.05%DWBAH07/03/2025
113.670
+0.04%
+0.040
10/23/2020
17:30:07
0
-
-
-
-
0.17%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
99.870
+0.01%
+0.010
10/23/2020
17:30:06
0
-
-
-
-
-DWBAHopen-end
99.380
+0.06%
+0.060
10/23/2020
17:30:19
0
-
-
-
-
-DWBAHopen-end
105.040
0.00%
0.000
10/23/2020
17:30:29
0
-
-
-
-
4.98%DWBAHopen-end
118.600
+0.19%
+0.220
10/23/2020
17:30:35
22,000
-
-
-
-
5.20%DWBAHopen-end
102.300
+0.20%
+0.200
10/23/2020
17:30:17
0
-
-
-
-
2.79%DWBAHopen-end
95.380
0.00%
0.000
10/23/2020
17:30:23
0
-
-
-
-
5.79%DWBAHopen-end
82.500
0.00%
0.000
10/23/2020
17:30:21
0
-
-
-
-
6.58%DWBAHopen-end
92.500
0.00%
0.000
10/23/2020
17:30:34
0
-
-
-
-
-DWBAHopen-end
107.460
-0.03%
-0.030
10/23/2020
17:30:15
0
-
-
-
-
-0.32%DWBAH11/20/2024
101.270
-0.01%
-0.010
10/23/2020
17:30:25
12,000
-
-
-
-
1.51%DWBAH04/10/2026
103.870
0.00%
0.000
10/23/2020
17:30:34
0
-
-
-
-
1.87%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
7.51%DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.