Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.250
+0.50%
+0.500
07/08/2020
12:45:27
30,000
100.000
6,000
101.500
2,000
1.07%lWBAH09/27/2024
101.500
+0.50%
+0.500
07/02/2020
12:45:18
4,000
101.000
19,500
-
-
1.04%lWBAH10/14/2021
113.250
-2.20%
-2.550
04/08/2020
13:02:34
20,000
-
-
-
-
0.79%lWBAH06/25/2026
91.010
+0.01%
+0.010
07/06/2020
12:45:01
20,000
92.000
10,000
100.000
25,000
19.46%lWBAH03/04/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-0.71%lWBAH10/10/2022
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBAH06/30/2023
91.000
-3.99%
-3.780
04/07/2020
13:00:21
200,000
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
4.11%lWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%lWBAH09/05/2042
-
-
-
--
-
-
-
-
-lWBAH12/01/2020
105.000
-2.96%
-3.200
06/02/2020
13:29:27
24,000
-
-
-
-
0.82%lWBAH12/10/2025
100.030
-1.19%
-1.200
03/12/2020
17:45:05
-
-
-
-
-
0.87%lWBAH02/05/2027
98.750
-3.36%
-3.430
03/12/2020
17:45:05
400,000
-
-
-
-
-lWBAHopen-end
119.000
+1.93%
+2.250
04/03/2020
13:03:05
100,000
-
-
-
-
0.53%lWBAH03/04/2025
-
-
-
--
-
-
-
-
3.50%lWBAH12/21/2022
-
-
-
--
-
-
-
-
3.76%lWBAH02/28/2024
107.000
0.00%
0.000
06/26/2020
12:45:27
5,000
-
-
-
-
0.22%lWBAH10/24/2022
-
-
-
--
-
-
-
-
-lWBAH06/16/2023
-
-
-
--
-
-
-
-
-lWBAH06/16/2030
102.360
+0.08%
+0.080
03/12/2020
17:45:05
-
-
-
-
-
0.10%lWBAH12/04/2023
104.600
+0.04%
+0.040
03/12/2020
17:45:05
-
-
-
-
-
0.30%lWBAH12/14/2026
-
-
-
--
-
-
-
-
1.68%lWBAH04/09/2024
89.000
-10.19%
-10.100
05/12/2020
13:28:13
318,000
-
-
-
-
1.89%lWBAH07/03/2034
-
-
-
--
-
-
-
-
2.02%lWBAH04/09/2028
116.000
0.00%
0.000
06/24/2020
13:19:59
40,000
-
-
-
-
0.94%lWBAH04/09/2032
106.570
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.06%lWBAH09/27/2022
122.470
-2.66%
-3.350
03/12/2020
17:45:05
-
-
-
-
-
0.43%lWBAH09/27/2027
106.920
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.38%lWBAH10/12/2021
98.890
-0.01%
-0.010
03/12/2020
17:45:05
-
-
-
-
-
0.21%lWBAH07/03/2025
111.420
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
0.52%lWBAH12/04/2028
-
-
-
--
-
-
-
-
-lWBAH06/11/2021
105.350
+2.78%
+2.850
07/08/2020
13:00:33
20,000
-
-
-
-
4.96%lWBAHopen-end
108.100
+3.05%
+3.200
04/17/2020
13:00:16
40,000
-
-
-
-
5.75%lWBAHopen-end
101.680
-4.11%
-4.360
03/12/2020
17:45:05
-
-
-
-
-
2.81%lWBAHopen-end
97.980
-3.26%
-3.300
03/12/2020
17:45:05
-
-
-
-
-
5.63%lWBAHopen-end
-
-
-
--
-
-
-
-
5.38%lWBAHopen-end
97.730
-4.40%
-4.500
03/12/2020
17:45:05
-
-
-
-
-
-lWBAHopen-end
107.150
-0.74%
-0.800
03/12/2020
17:45:05
-
-
-
-
-
-0.05%lWBAH11/20/2024
100.650
+0.65%
+0.650
07/07/2020
12:45:22
140,000
100.000
5,000
100.850
5,000
1.63%lWBAH04/10/2026
-
-
-
--
-
-
-
-
-lWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%lWBAH10/22/2035
-
-
-
--
-
-
-
-
3.00%PWBDM06/21/2023
-
-
-
--
-
-
-
-
7.49%PWBDM10/01/2022
-
-
-
--
-
-
-
-
-lWBDM03/03/2030
-
-
-
--
-
-
-
-
-lWBDM03/03/2030
-
-
-
--
-
-
-
-
14.78%lWBDM03/31/2021
-
-
-
--
-
-
60.000
13,520
15.04%lWBDM03/31/2021
-
-
-
--
-
-
-
-
-lWBDM03/31/2023
-
-
-
--
-
-
-
-
-lWBDM03/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.