Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.000
-0.32%
-0.330
02/24/2021
13:16:59
10,000
-
-
-
-
0.81%DWBAH09/27/2024
101.350
-0.47%
-0.480
02/24/2021
17:30:21
0
-
-
-
-
0.08%DWBAH10/14/2021
113.500
+0.13%
+0.150
12/04/2020
12:45:24
8,000
-
-
-
-
-DWBAH06/25/2026
99.570
0.00%
0.000
02/24/2021
09:05:18
0
-
-
-
-
121.22%DWBAH03/04/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
101.500
-0.25%
-0.250
02/24/2021
09:05:18
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
108.830
0.00%
0.000
02/24/2021
09:05:19
0
-
-
-
-
-0.09%DWBAH12/10/2025
98.930
+0.03%
+0.030
02/24/2021
09:05:27
0
-
-
-
-
1.06%DWBAH02/05/2027
100.270
0.00%
0.000
02/24/2021
09:05:10
0
-
-
-
-
0.94%DWBAH10/27/2025
103.500
0.00%
0.000
02/24/2021
09:05:05
0
-
-
-
-
-DWBAHopen-end
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
105.000
-0.94%
-1.000
02/23/2021
13:00:20
6,000
-
-
-
-
0.23%DWBAH10/24/2022
100.490
0.00%
0.000
02/24/2021
09:05:29
0
-
-
-
-
-0.21%DWBAH06/16/2023
103.830
+0.02%
+0.020
02/24/2021
09:05:15
0
-
-
-
-
0.33%DWBAH06/16/2030
102.550
-0.01%
-0.010
02/24/2021
09:05:23
0
-
-
-
-
-0.17%DWBAH12/04/2023
105.500
+0.05%
+0.050
02/24/2021
09:05:07
0
-
-
-
-
0.05%DWBAH12/14/2026
105.110
+0.01%
+0.010
02/24/2021
09:05:09
0
-
-
-
-
-0.14%DWBAH04/09/2024
103.900
+0.08%
+0.080
02/24/2021
09:05:13
0
-
-
-
-
0.69%DWBAH07/03/2034
112.890
+0.04%
+0.050
02/24/2021
09:05:17
0
-
-
-
-
0.18%DWBAH04/09/2028
119.790
+0.09%
+0.110
02/24/2021
09:05:24
0
-
-
-
-
0.54%DWBAH04/09/2032
104.710
+0.02%
+0.020
02/24/2021
09:05:10
0
-
-
-
-
-0.35%DWBAH09/27/2022
122.480
-0.04%
-0.050
02/24/2021
09:05:05
0
-
-
-
-
0.08%DWBAH09/27/2027
102.980
-0.03%
-0.030
02/24/2021
09:05:30
0
-
-
-
-
-0.56%DWBAH10/12/2021
100.260
+0.03%
+0.030
02/24/2021
09:05:20
0
-
-
-
-
-0.06%DWBAH07/03/2025
112.830
+0.04%
+0.040
02/24/2021
09:05:27
0
-
-
-
-
0.21%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
104.060
+0.07%
+0.070
02/24/2021
09:05:08
0
-
-
-
-
-DWBAHopen-end
104.700
0.00%
0.000
02/24/2021
09:05:07
0
-
-
-
-
-DWBAHopen-end
103.910
0.00%
0.000
02/24/2021
09:05:19
0
-
-
-
-
5.04%DWBAHopen-end
122.010
-0.32%
-0.390
02/24/2021
14:09:04
20,000
-
-
-
-
5.04%DWBAHopen-end
105.270
0.00%
0.000
02/24/2021
09:05:15
0
-
-
-
-
2.69%DWBAHopen-end
90.750
0.00%
0.000
02/24/2021
09:05:07
0
-
-
-
-
6.10%DWBAHopen-end
81.250
0.00%
0.000
02/24/2021
09:05:11
0
-
-
-
-
6.69%DWBAHopen-end
95.500
0.00%
0.000
02/24/2021
09:05:26
0
-
-
-
-
-DWBAHopen-end
107.040
+0.02%
+0.020
02/24/2021
09:05:13
0
-
-
-
-
-0.37%DWBAH11/20/2024
105.250
+0.53%
+0.560
02/24/2021
17:30:10
0
-
-
-
-
0.70%DWBAH04/10/2026
108.100
0.00%
0.000
02/24/2021
09:05:09
0
-
-
-
-
0.81%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.