Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
8.32%NWBDM05/31/2022
-
-
-
--
-
-
-
-
5.95%NWBDM04/30/2025
-
-
-
--
-
-
-
-
-NWBDM09/13/2024
-
-
-
--
-
-
-
-
-NWBDM09/13/2024
-
-
-
--
-
-
-
-
-lWBDM01/28/2026
-
-
-
--
-
-
-
-
-lWBDM12/21/2045
-
-
-
--
-
-
-
-
-NWBDM08/01/2024
104.380
0.00%
0.000
04/12/2021
09:05:05
0
102.880
100,000
105.880
100,000
-CWBAHopen-end
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-NWBDM07/26/2022
-
-
-
--
-
-
-
-
0.84%lWBDM03/21/2029
-
-
-
--
-
-
-
-
-lWBDM06/04/2043
-
-
-
--
-
-
-
-
1.28%lWBDM09/30/2036
-
-
-
--
-
-
-
-
1.82%lWBDM10/18/2038
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-lWBDM03/20/2028
-
-
-
--
-
-
-
-
-NWBDM06/29/2029
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-NWBAH03/04/2025
-
-
-
--
-
-
-
-
-lWBDM04/06/2026
-
-
-
--
-
-
40.000
10,000
-lWBDM12/15/2024
-
-
-
--
-
-
-
-
-lWBDM12/15/2022
-
-
-
--
-
-
-
-
5.94%NWBDM12/31/2029
-
-
-
--
-
-
-
-
-lWBDM10/15/2035
-
-
-
--
-
-
-
-
-NWBDM11/01/2026
-
-
-
--
-
-
-
-
-NWBDM11/01/2026
-
-
-
--
-
-
-
-
7.51%NWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%NWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%NWBDM08/15/2026
-
-
-
--
-
-
-
-
-NWBDM08/12/2026
-
-
-
--
-
-
-
-
-lWBDM09/23/2025
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%NWBDM08/08/2026
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
2.75%NWBDM10/06/2024
-
-
-
--
-
-
-
-
6.62%NWBDM12/31/2023
-
-
-
--
-
-
-
-
6.48%lWBDM03/31/2022
-
-
-
--
-
-
-
-
7.13%lWBDM03/31/2022
-
-
-
--
-
-
-
-
14.18%lWBDM03/31/2022
-
-
-
--
-
-
-
-
-NWBDM10/31/2022
-
-
-
--
-
-
-
-
-lWBDM08/10/2026
-
-
-
--
-
-
-
-
4.00%NWBDM09/28/2025
-
-
-
--
-
-
-
-
8.44%lWBDM06/30/2022
-
-
-
--
-
-
-
-
11.38%NWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%NWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%NWBDM11/20/2021
-
-
-
--
-
-
-
-
6.10%NWBDM02/28/2025
-
-
-
--
-
-
-
-
11.56%NWBDM04/15/2022
-
-
-
--
-
-
-
-
-NWBDM01/31/2023
-
-
-
--
-
-
-
-
-NWBDM12/22/2040
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM12/22/2040
-
-
-
--
-
-
-
-
-lWBDM01/12/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.