Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM03/31/2029
-
-
-
--
-
-
-
-
1.92%NWBDM06/25/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2023
-
-
-
--
-
-
-
-
-NWBDM04/07/2022
-
-
-
--
-
-
-
-
-NWBDM02/12/2023
-
-
-
--
-
-
-
-
-NWBDM08/31/2025
-
-
-
--
-
-
-
-
-NWBDM01/24/2024
104.770
0.00%
0.000
04/12/2021
09:05:12
0
104.270
100,000
105.270
100,000
1.72%CWBDM10/15/2027
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-NWBDM01/27/2023
-
-
-
--
-
-
-
-
-NWBDM07/23/2023
-
-
-
--
-
-
-
-
-NWBDM01/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
-
-
-
--
-
-
-
-
6.66%NWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%NWBDM11/15/2025
-
-
-
--
-
-
-
-
-NWBDM11/15/2025
-
-
-
--
-
-
-
-
-NWBDM11/15/2025
-
-
-
--
-
-
-
-
4.93%NWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBAH12/21/2022
-
-
-
--
-
-
-
-
-NWBAH02/28/2024
-
-
-
--
-
-
-
-
8.95%NWBDM10/16/2021
100.000
-4.76%
-5.000
03/30/2021
13:21:16
20,000
-
-
-
-
3.25%NWBAH10/24/2022
-
-
-
--
-
-
-
-
-NWBDM05/08/2025
-
-
-
--
-
-
-
-
-NWBDM07/02/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM06/01/2023
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
-NWBDM11/01/2025
-
-
-
--
-
-
-
-
-NWBDM11/30/2023
-
-
-
--
-
-
-
-
7.01%NWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-NWBDM12/29/2028
-
-
-
--
-
-
-
-
-NWBDM08/08/2022
-
-
-
--
-
-
-
-
-NWBDM08/08/2022
-
-
-
--
-
-
-
-
7.06%NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM02/01/2027
-
-
-
--
-
-
-
-
6.00%NWBDM12/30/2023
-
-
-
--
-
-
-
-
5.00%NWBDM06/30/2023
-
-
-
--
-
-
-
-
-NWBDM08/05/2026
-
-
-
--
-
-
-
-
3.22%NWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%NWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%NWBDM08/01/2025
-
-
-
--
-
-
-
-
5.03%NWBDM09/30/2022
-
-
-
--
-
-
-
-
-NWBDM05/20/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2036

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.