Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM11/30/2023
102.340
+0.03%
+0.030
06/23/2021
17:30:29
0
-
-
-
-
-0.21%EWBAH12/04/2023
-
-
-
--
-
-
-
-
-EWBDM12/06/2023
-
-
-
--
-
-
-
-
5.08%EWBDM12/27/2023
-
-
-
--
-
-
-
-
5.69%EWBDM12/30/2023
-
-
-
--
-
-
-
-
6.00%EWBDM12/30/2023
-
-
-
--
-
-
-
-
5.95%EWBDM12/30/2023
-
-
-
--
-
-
-
-
6.62%EWBDM12/31/2023
-
-
-
--
-
-
-
-
-EWBDM12/31/2023
-
-
-
--
-
-
-
-
-EWBDM01/24/2024
-
-
-
--
-
-
-
-
10.32%EWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%EWBDM01/27/2024
-
-
-
--
-
-
-
-
10.72%EWBDM01/27/2024
-
-
-
--
-
-
-
-
10.85%EWBDM01/27/2024
-
-
-
--
-
-
-
-
5.10%EWBDM02/01/2024
-
-
-
--
-
-
-
-
-EWBAH02/28/2024
-
-
-
--
-
-
-
-
5.01%EWBDM02/29/2024
-
-
-
--
-
-
-
-
6.11%EWBDM02/29/2024
-
-
-
--
-
-
-
-
-EWBDM02/29/2024
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-EWBDM03/27/2024
-
-
-
--
-
-
-
-
7.01%EWBDM03/31/2024
-
-
-
--
-
-
-
-
2.17%EWBDM04/05/2024
104.600
+0.01%
+0.010
06/23/2021
17:30:31
0
-
-
-
-
-0.15%EWBAH04/09/2024
-
-
-
--
-
-
-
-
8.16%EWBDM04/15/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
-SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
-EWBDM04/30/2024
-
-
-
--
-
-
-
-
1.66%EWBDM04/30/2024
-
-
-
--
-
-
-
-
-EWBDM04/30/2024
-
-
-
--
-
-
-
-
-EWBDM05/10/2024
-
-
-
--
-
-
-
-
-EWBDM05/28/2024
-
-
-
--
-
-
-
-
6.37%EWBDM06/08/2024
-
-
-
--
-
-
-
-
-EWBDM06/21/2024
-
-
-
--
-
-
-
-
5.90%EWBDM06/30/2024
-
-
-
--
-
-
-
-
5.19%EWBDM08/01/2024
-
-
-
--
-
-
-
-
5.19%EWBDM08/01/2024
-
-
-
--
-
-
-
-
-EWBDM08/01/2024
-
-
-
--
-
-
-
-
-EWBDM09/13/2024
-
-
-
--
-
-
-
-
-EWBDM09/13/2024
103.390
0.00%
0.000
06/23/2021
17:30:33
0
-
-
-
-
0.33%EWBAH09/27/2024
-
-
-
--
-
-
-
-
-EWBDM09/27/2024
-
-
-
--
-
-
-
-
-EWBDM09/30/2024
-
-
-
--
-
-
-
-
-EWBDM09/30/2024
-
-
-
--
-
-
-
-
-EWBDM09/30/2024
-
-
-
--
-
-
-
-
-EWBDM09/30/2024
-
-
-
--
-
-
-
-
2.75%EWBDM10/06/2024
-
-
-
--
-
-
-
-
3.22%EWBDM10/24/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.